Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.01 (+NA) | 0 |
21 Apr 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
16 Apr 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
15 Apr 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
14 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 950,437.835 | -0.006 (-60%) | 0 |
11 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.005 (+100%) | 0 |
10 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | -0.005 (-50%) | 0 |
7 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.01 (+9900.00%) | 0 |
24 Mar 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | -0.01 (-99.00%) | 0 |
21 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | -0.04 (-80%) | 0 |
20 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 0 |