Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | +0.02 (+66.67%) | 0 |
11 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | +0.03 (+NA) | 0 |
27 Feb 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
26 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | -0.03 (-99.67%) | 0 |
25 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | -0.02 (-40%) | 0 |
18 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | +0.02 (+66.67%) | 0 |
17 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | +0.02 (+200.00%) | 0 |
13 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | -0.025 (-71.43%) | 0 |
3 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8,316,331.0565 | -0.006 (-15.66%) | 0 |
31 Jan 2003 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 9,860,792.5384 | +0.021 (+107.50%) | 0 |
30 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,752,189.1751 | -0.01 (-33.33%) | 0 |