Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | -0.025 (-83.33%) | 0 |
17 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | +0.025 (+500.00%) | 0 |
16 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | -0.005 (-50%) | 0 |
13 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.005 (+100%) | 0 |
12 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | -0.005 (-50%) | 0 |
9 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.01 (+NA) | 0 |
6 Dec 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
3 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
29 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
27 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.009 (-90%) | 0 |
26 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | -0.01 (-50%) | 0 |
25 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,752,189.1751 | +0.019 (+1900.00%) | 0 |
22 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
21 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
20 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
19 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
15 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.019 (-95%) | 0 |
12 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,752,189.1751 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,752,189.1751 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,752,189.1751 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,752,189.1751 | +0.01 (+100%) | 0 |