Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.005 (+100%) | 0 |
5 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | +0.005 (+NA) | 0 |
4 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
1 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.039 (-97.50%) | 0 |
30 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 9,504,378.3503 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 9,504,378.3503 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 9,504,378.3503 | +0.039 (+3900.00%) | 0 |
25 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
23 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
16 Oct 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | +0 (+NA) | 0 |
14 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
10 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
9 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
7 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.009 (-90%) | 0 |
4 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | -0.004 (-28.57%) | 0 |
2 Oct 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,326,532.4226 | +0.013 (+1300.00%) | 0 |
1 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
27 Sep 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |