Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,613,704.0463 | +0.001 (+10.00%) | 4,800 |
13 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | -0.001 (-9.09%) | 0 |
12 Aug 2002 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 2,613,704.0463 | -0.001 (-8.33%) | 276,000 |
9 Aug 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 2,851,313.5051 | +0.004 (+60.00%) | 56,000 |
8 Aug 2002 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 1,782,070.9407 | +0.002 (+25%) | 299,000 |
7 Aug 2002 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 1,425,656.7525 | 0.0 (0.0%) | 125,000 |
6 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,425,656.7525 | 0.0 (0.0%) | 100 |
5 Aug 2002 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 1,425,656.7525 | -0.004 (-40%) | 160,200 |
2 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 33,200 |
1 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 13,900 |
30 Jul 2002 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 119,000 |
29 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.01 (+NA) | 50,000 |
26 Jul 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.014 (-100.00%) | 0 |
24 Jul 2002 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 3,326,532.4226 | +0.003 (+27.27%) | 265,000 |
23 Jul 2002 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 2,613,704.0463 | -0.001 (-8.33%) | 115,000 |
22 Jul 2002 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 2,851,313.5051 | +0.012 (+NA) | 11,000 |
19 Jul 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.016 (-100%) | 0 |
18 Jul 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,801,751.3401 | 0.0 (0.0%) | 2,700 |
17 Jul 2002 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 3,801,751.3401 | -0.004 (-20%) | 29,900 |
16 Jul 2002 | USD | 0.02 | 0.0202 | 0.02 | 0.02 | 4,752,189.1751 | -0.005 (-20%) | 142,300 |
15 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,940,236.4689 | 0.0 (0.0%) | 29,900 |
12 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,940,236.4689 | +0.005 (+25%) | 28,000 |
11 Jul 2002 | USD | 0.03 | 0.035 | 0.02 | 0.02 | 4,752,189.1751 | +0.02 (+NA) | 99,300 |
10 Jul 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.035 (-100%) | 0 |
9 Jul 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 8,316,331.0565 | +0.005 (+16.67%) | 57,000 |
8 Jul 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | 0.0 (0.0%) | 15,000 |
5 Jul 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,128,283.7627 | +0.03 (+NA) | 2,400 |
4 Jul 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |