Ageagle Aerial Systems Inc Recent Share Price (USX:UAVS)

2 Followers USX:UAVS - AgEagle Aerial Systems Inc Ageagle Aerial Systems Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2002	USD	0.04	0.04	0.04	0.04	9,504,378.3503	0.0 (0.0%)	15,000
2 Jul 2002	USD	0.04	0.04	0.04	0.04	9,504,378.3503	+0.01 (+33.33%)	45,000
1 Jul 2002	USD	0.042	0.045	0.03	0.03	7,128,283.7627	+0.03 (+NA)	97,500
28 Jun 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Jun 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Jun 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Jun 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jun 2002	USD	0	0	0	0	0	-0.06 (-100%)	0
21 Jun 2002	USD	0.06	0.06	0.06	0.06	14,256,567.5254	+0.018 (+42.86%)	5,200
20 Jun 2002	USD	0.042	0.042	0.042	0.042	9,979,597.2678	0.0 (0.0%)	4,000
19 Jun 2002	USD	0.042	0.042	0.042	0.042	9,979,597.2678	0.0 (0.0%)	5,200
18 Jun 2002	USD	0.045	0.045	0.042	0.042	9,979,597.2678	0.0 (0.0%)	13,500
17 Jun 2002	USD	0.042	0.042	0.042	0.042	9,979,597.2678	+0.042 (+NA)	600
14 Jun 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Jun 2002	USD	0	0	0	0	0	-0.045 (-100%)	0
12 Jun 2002	USD	0.045	0.05	0.045	0.045	10,692,425.6441	-0.013 (-22.41%)	28,200
11 Jun 2002	USD	0.058	0.058	0.058	0.058	13,781,348.6079	+0.018 (+45.00%)	400
10 Jun 2002	USD	0.04	0.04	0.04	0.04	9,504,378.3503	+0.04 (+NA)	2,700
7 Jun 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Jun 2002	USD	0	0	0	0	0	-0.05 (-100%)	0
5 Jun 2002	USD	0.05	0.05	0.05	0.05	11,880,472.9379	+0.005 (+11.11%)	30,700
4 Jun 2002	USD	0.05	0.05	0.045	0.045	10,692,425.6441	0.0 (0.0%)	35,100
3 Jun 2002	USD	0.045	0.045	0.045	0.045	10,692,425.6441	0.0 (0.0%)	4,000
31 May 2002	USD	0.07	0.07	0.045	0.045	10,692,425.6441	+0.045 (+NA)	2,000
30 May 2002	USD	0	0	0	0	0	-0.07 (-100%)	0
29 May 2002	USD	0.07	0.07	0.07	0.07	16,632,662.113	+0.07 (+NA)	4,300
28 May 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
27 May 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
24 May 2002	USD	0	0	0	0	0	0.0 (0.0%)	0
23 May 2002	USD	0	0	0	0	0	-0.07 (-100%)	0

Unicorn Response |