Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 16,632,662.113 | 0.0 (0.0%) | 35,900 |
21 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16,632,662.113 | +0.07 (+NA) | 12,100 |
20 May 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
17 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 3,000 |
16 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 500 |
15 May 2002 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 11,880,472.9379 | 0.0 (0.0%) | 17,900 |
14 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | +0.005 (+11.11%) | 11,300 |
13 May 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 10,692,425.6441 | +0.045 (+NA) | 10,900 |
10 May 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
7 May 2002 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 11,880,472.9379 | -0.005 (-9.09%) | 75,100 |
6 May 2002 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 13,068,520.2317 | +0.055 (+NA) | 29,400 |
3 May 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.055 (-100%) | 0 |
2 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 13,068,520.2317 | -0.015 (-21.43%) | 13,100 |
1 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16,632,662.113 | +0.015 (+27.27%) | 35,600 |
30 Apr 2002 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 13,068,520.2317 | +0.005 (+10%) | 5,400 |
29 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11,880,472.9379 | -0.01 (-16.67%) | 10,000 |
26 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 46,300 |
25 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 12,700 |
24 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 25,500 |
23 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 200 |
22 Apr 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 35,400 |
19 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 31,000 |
18 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | +0.06 (+NA) | 1,300 |
17 Apr 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
15 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | 0.0 (0.0%) | 9,000 |
12 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,256,567.5254 | +0.06 (+NA) | 200 |
11 Apr 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |