Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | +0.02 (+22.22%) | 5,500 |
26 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 21,384,851.2882 | +0.09 (+NA) | 25,300 |
25 Feb 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
22 Feb 2002 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 21,384,851.2882 | 0.0 (0.0%) | 88,700 |
21 Feb 2002 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 21,384,851.2882 | +0.09 (+NA) | 14,600 |
20 Feb 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
19 Feb 2002 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 21,384,851.2882 | +0.09 (+NA) | 48,200 |
18 Feb 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
15 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 23,760,945.8757 | 0.0 (0.0%) | 55,000 |
14 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 23,760,945.8757 | -0.02 (-16.67%) | 5,000 |
13 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 10,000 |
12 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | +0.01 (+9.09%) | 1,000 |
11 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | -0.01 (-8.33%) | 20,000 |
8 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | +0.03 (+33.33%) | 337,900 |
7 Feb 2002 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 21,384,851.2882 | -0.01 (-10%) | 74,000 |
6 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 23,760,945.8757 | -0.01 (-9.09%) | 5,500 |
5 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | 0.0 (0.0%) | 17,000 |
4 Feb 2002 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 26,137,040.4633 | -0.02 (-15.38%) | 30,900 |
1 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 30,889,229.6385 | 0.0 (0.0%) | 13,000 |
31 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 30,889,229.6385 | +0.02 (+18.18%) | 84,900 |
30 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | 0.0 (0.0%) | 10,000 |
29 Jan 2002 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 26,137,040.4633 | 0.0 (0.0%) | 15,000 |
28 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | -0.01 (-8.33%) | 100 |
25 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | +0.12 (+NA) | 3,500 |
24 Jan 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
23 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 30,000 |
22 Jan 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 28,513,135.0509 | +0.12 (+NA) | 91,200 |
21 Jan 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
18 Jan 2002 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 43,000 |
17 Jan 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 6,000 |