| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | +0.12 (+NA) | 14,100 |
| 15 Jan 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.13 (-100%) | 0 |
| 14 Jan 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 30,889,229.6385 | -0.01 (-7.14%) | 20,500 |
| 11 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | +0.14 (+NA) | 70,000 |
| 10 Jan 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.14 (-100%) | 0 |
| 9 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | +0.001 (+0.72%) | 1,000 |
| 8 Jan 2002 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 33,027,714.7673 | -0.001 (-0.71%) | 30,200 |
| 7 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | +0.01 (+7.69%) | 23,900 |
| 4 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 30,889,229.6385 | 0.0 (0.0%) | 20,700 |
| 3 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 30,889,229.6385 | +0.005 (+4%) | 7,800 |
| 2 Jan 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 29,701,182.3447 | +0.125 (+NA) | 18,100 |
| 1 Jan 2002 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
| 31 Dec 2001 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 62,100 |
| 28 Dec 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 28,513,135.0509 | -0.01 (-7.69%) | 45,600 |
| 27 Dec 2001 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 30,889,229.6385 | -0.01 (-7.14%) | 18,200 |
| 26 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | +0.14 (+NA) | 25,000 |
| 25 Dec 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
| 24 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | -0.02 (-14.29%) | 13,600 |
| 21 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | 0.0 (0.0%) | 12,600 |
| 20 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | +0.02 (+16.67%) | 15,600 |
| 19 Dec 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 28,513,135.0509 | -0.005 (-4%) | 46,200 |
| 18 Dec 2001 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 29,701,182.3447 | -0.01 (-7.41%) | 91,200 |
| 17 Dec 2001 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 32,077,276.9322 | -0.015 (-10.00%) | 82,900 |
| 14 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 35,641,418.8136 | +0.01 (+7.14%) | 16,000 |
| 13 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,265,324.226 | 0.0 (0.0%) | 59,000 |
| 12 Dec 2001 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 33,265,324.226 | -0.02 (-12.50%) | 323,100 |
| 11 Dec 2001 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 38,017,513.4012 | -0.019 (-10.61%) | 228,200 |
| 10 Dec 2001 | USD | 0.25 | 0.25 | 0.179 | 0.179 | 42,532,093.1176 | -0.021 (-10.50%) | 194,700 |
| 7 Dec 2001 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 47,521,891.7515 | 0.0 (0.0%) | 265,400 |
| 6 Dec 2001 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 47,521,891.7515 | +0.01 (+5.26%) | 298,000 |
