Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 45,145,797.1639 | +0.02 (+11.76%) | 304,100 |
4 Dec 2001 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 40,393,607.9887 | +0.005 (+3.03%) | 252,700 |
3 Dec 2001 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 39,205,560.695 | +0.015 (+10.00%) | 216,300 |
30 Nov 2001 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 35,641,418.8136 | +0.01 (+7.14%) | 682,800 |
29 Nov 2001 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 33,265,324.226 | -0.03 (-17.65%) | 71,700 |
28 Nov 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,393,607.9887 | +0.04 (+30.77%) | 74,500 |
27 Nov 2001 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 30,889,229.6385 | -0.03 (-18.75%) | 67,100 |
26 Nov 2001 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 38,017,513.4012 | -0.03 (-15.79%) | 500 |
23 Nov 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 45,145,797.1639 | +0.19 (+NA) | 29,500 |
22 Nov 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.175 (-100%) | 0 |
21 Nov 2001 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 41,581,655.2825 | +0.005 (+2.94%) | 188,700 |
20 Nov 2001 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 40,393,607.9887 | +0.01 (+6.25%) | 124,300 |
19 Nov 2001 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 38,017,513.4012 | -0.01 (-5.88%) | 79,000 |
16 Nov 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,393,607.9887 | +0.01 (+6.25%) | 3,500 |
15 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 38,017,513.4012 | 0.0 (0.0%) | 182,600 |
14 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 38,017,513.4012 | 0.0 (0.0%) | 209,200 |
13 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 38,017,513.4012 | +0.01 (+6.67%) | 131,500 |
12 Nov 2001 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 35,641,418.8136 | +0.01 (+7.14%) | 14,000 |
9 Nov 2001 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 33,265,324.226 | 0.0 (0.0%) | 35,000 |
8 Nov 2001 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 33,265,324.226 | -0.02 (-12.50%) | 16,900 |
7 Nov 2001 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 38,017,513.4012 | +0.02 (+14.29%) | 45,300 |
6 Nov 2001 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 33,265,324.226 | +0.015 (+12%) | 4,000 |
5 Nov 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 29,701,182.3447 | -0.035 (-21.88%) | 6,000 |
2 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 38,017,513.4012 | +0.03 (+23.08%) | 57,200 |
1 Nov 2001 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 30,889,229.6385 | +0.13 (+NA) | 11,200 |
31 Oct 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.16 (-100%) | 0 |
30 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 38,017,513.4012 | +0.03 (+23.08%) | 700 |
29 Oct 2001 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 30,889,229.6385 | -0.03 (-18.75%) | 37,100 |
26 Oct 2001 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 38,017,513.4012 | +0.16 (+NA) | 21,500 |
25 Oct 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.13 (-100%) | 0 |