Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.105 (-100%) | 0 |
10 Sep 2001 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 24,948,993.1695 | -0.01 (-8.70%) | 11,000 |
7 Sep 2001 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 27,325,087.7571 | +0.005 (+4.55%) | 41,600 |
6 Sep 2001 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 26,137,040.4633 | -0.01 (-8.33%) | 220,300 |
5 Sep 2001 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 28,513,135.0509 | +0.01 (+9.09%) | 288,600 |
4 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | +0.11 (+NA) | 72,000 |
3 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.11 (-100%) | 0 |
31 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | +0.01 (+10%) | 52,000 |
30 Aug 2001 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 23,760,945.8757 | -0.01 (-9.09%) | 115,400 |
29 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | +0.01 (+10%) | 288,300 |
28 Aug 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 23,760,945.8757 | -0.01 (-9.09%) | 27,500 |
27 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,137,040.4633 | +0.015 (+15.79%) | 62,900 |
24 Aug 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 22,572,898.5819 | -0.01 (-9.52%) | 10,000 |
23 Aug 2001 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 24,948,993.1695 | -0.005 (-4.55%) | 367,200 |
22 Aug 2001 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 26,137,040.4633 | -0.01 (-8.33%) | 28,400 |
21 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 44,800 |
20 Aug 2001 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 28,513,135.0509 | -0.005 (-4%) | 38,600 |
17 Aug 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 29,701,182.3447 | 0.0 (0.0%) | 6,000 |
16 Aug 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 29,701,182.3447 | 0.0 (0.0%) | 174,400 |
15 Aug 2001 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 29,701,182.3447 | -0.005 (-3.85%) | 175,000 |
14 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 30,889,229.6385 | +0.01 (+8.33%) | 65,500 |
13 Aug 2001 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 458,700 |
10 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | 0.0 (0.0%) | 78,100 |
9 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,513,135.0509 | +0.01 (+9.09%) | 46,000 |
8 Aug 2001 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 26,137,040.4633 | +0.01 (+10%) | 429,800 |
7 Aug 2001 | USD | 0.14 | 0.155 | 0.1 | 0.1 | 23,760,945.8757 | -0.045 (-31.03%) | 650,000 |
6 Aug 2001 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 34,453,371.5198 | -0.005 (-3.33%) | 40,500 |
3 Aug 2001 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 35,641,418.8136 | -0.01 (-6.25%) | 83,800 |
2 Aug 2001 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 38,017,513.4012 | -0.02 (-11.11%) | 30,200 |