Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 68,906,743.0396 | -0.01 (-3.33%) | 68,300 |
19 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,282,837.6272 | +0.01 (+3.45%) | 184,700 |
18 Jun 2001 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 68,906,743.0396 | -0.01 (-3.33%) | 60,300 |
15 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,282,837.6272 | 0.0 (0.0%) | 14,600 |
14 Jun 2001 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 71,282,837.6272 | -0.01 (-3.23%) | 41,600 |
13 Jun 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 73,658,932.2148 | +0.01 (+3.33%) | 51,500 |
12 Jun 2001 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 71,282,837.6272 | 0.0 (0.0%) | 52,900 |
11 Jun 2001 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 71,282,837.6272 | -0.015 (-4.76%) | 28,700 |
8 Jun 2001 | USD | 0.34 | 0.34 | 0.315 | 0.315 | 74,846,979.5086 | -0.025 (-7.35%) | 66,400 |
7 Jun 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 80,787,215.9775 | +0.005 (+1.49%) | 212,900 |
6 Jun 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 79,599,168.6837 | +0.035 (+11.67%) | 229,700 |
5 Jun 2001 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 71,282,837.6272 | -0.005 (-1.64%) | 39,200 |
4 Jun 2001 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 72,470,884.921 | +0.015 (+5.17%) | 141,700 |
1 Jun 2001 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 68,906,743.0396 | -0.01 (-3.33%) | 214,600 |
31 May 2001 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 71,282,837.6272 | -0.02 (-6.25%) | 70,000 |
30 May 2001 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 76,035,026.8023 | -0.04 (-11.11%) | 34,200 |
29 May 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 85,539,405.1526 | +0.36 (+NA) | 11,500 |
28 May 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.34 (-100.00%) | 0 |
25 May 2001 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 80,787,215.9775 | -0.03 (-8.11%) | 73,400 |
24 May 2001 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 87,915,499.7402 | -0.01 (-2.63%) | 103,500 |
23 May 2001 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 90,291,594.3278 | -0.01 (-2.56%) | 77,300 |
22 May 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 92,667,688.9154 | +0.01 (+2.63%) | 65,600 |
21 May 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 90,291,594.3278 | +0.02 (+5.56%) | 54,300 |
18 May 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 85,539,405.1526 | +0.04 (+12.50%) | 57,200 |
17 May 2001 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 76,035,026.8023 | +0.02 (+6.67%) | 31,500 |
16 May 2001 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 71,282,837.6272 | -0.01 (-3.23%) | 17,800 |
15 May 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 73,658,932.2148 | +0.01 (+3.33%) | 20,000 |
14 May 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,282,837.6272 | +0.02 (+7.14%) | 5,100 |
11 May 2001 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 66,530,648.4521 | -0.02 (-6.67%) | 143,700 |
10 May 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,282,837.6272 | +0.02 (+7.14%) | 56,600 |