Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 66,530,648.4521 | +0.01 (+3.70%) | 36,700 |
8 May 2001 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 64,154,553.8645 | +0.01 (+3.85%) | 149,700 |
7 May 2001 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 61,778,459.2769 | +0.03 (+13.04%) | 153,300 |
4 May 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 54,650,175.5142 | +0.01 (+4.55%) | 136,000 |
3 May 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 52,274,080.9266 | +0.02 (+10%) | 81,300 |
2 May 2001 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 47,521,891.7515 | -0.03 (-13.04%) | 30,600 |
1 May 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 54,650,175.5142 | +0.02 (+9.52%) | 35,800 |
30 Apr 2001 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 49,897,986.339 | -0.04 (-16%) | 30,500 |
27 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 59,402,364.6893 | 0.0 (0.0%) | 38,200 |
26 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 59,402,364.6893 | +0.02 (+8.70%) | 13,200 |
25 Apr 2001 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 54,650,175.5142 | -0.04 (-14.81%) | 48,000 |
24 Apr 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 64,154,553.8645 | +0.01 (+3.85%) | 48,900 |
23 Apr 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 61,778,459.2769 | +0.04 (+18.18%) | 51,400 |
20 Apr 2001 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 52,274,080.9266 | -0.01 (-4.35%) | 52,200 |
19 Apr 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 54,650,175.5142 | 0.0 (0.0%) | 37,100 |
18 Apr 2001 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 54,650,175.5142 | -0.02 (-8%) | 146,700 |
17 Apr 2001 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 59,402,364.6893 | -0.01 (-3.85%) | 53,200 |
16 Apr 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 61,778,459.2769 | +0.26 (+NA) | 3,000 |
13 Apr 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.26 (-100%) | 0 |
12 Apr 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 61,778,459.2769 | 0.0 (0.0%) | 8,500 |
11 Apr 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 61,778,459.2769 | +0.03 (+13.04%) | 62,900 |
10 Apr 2001 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 54,650,175.5142 | -0.01 (-4.17%) | 16,400 |
9 Apr 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 57,026,270.1018 | 0.0 (0.0%) | 7,400 |
6 Apr 2001 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 57,026,270.1018 | -0.015 (-5.88%) | 5,500 |
5 Apr 2001 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 60,590,411.9831 | -0.005 (-1.92%) | 52,500 |
4 Apr 2001 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 61,778,459.2769 | -0.03 (-10.34%) | 102,800 |
3 Apr 2001 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 68,906,743.0396 | -0.01 (-3.33%) | 23,700 |
2 Apr 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,282,837.6272 | +0.02 (+7.14%) | 32,400 |
30 Mar 2001 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 66,530,648.4521 | -0.02 (-6.67%) | 12,500 |
29 Mar 2001 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 71,282,837.6272 | +0.02 (+7.14%) | 11,900 |