| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 66,530,648.4521 | -0.03 (-9.68%) | 3,000 |
| 27 Mar 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 73,658,932.2148 | 0.0 (0.0%) | 6,100 |
| 26 Mar 2001 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 73,658,932.2148 | -0.01 (-3.13%) | 27,300 |
| 23 Mar 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 76,035,026.8023 | +0.01 (+3.23%) | 85,100 |
| 22 Mar 2001 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 73,658,932.2148 | +0.02 (+6.90%) | 14,300 |
| 21 Mar 2001 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 68,906,743.0396 | -0.01 (-3.33%) | 75,100 |
| 20 Mar 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,282,837.6272 | +0.06 (+25%) | 146,400 |
| 19 Mar 2001 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 57,026,270.1018 | +0.025 (+11.63%) | 163,100 |
| 16 Mar 2001 | USD | 0.28 | 0.28 | 0.215 | 0.215 | 51,086,033.6328 | -0.045 (-17.31%) | 339,000 |
| 15 Mar 2001 | USD | 0.33 | 0.34 | 0.26 | 0.26 | 61,778,459.2769 | -0.08 (-23.53%) | 162,600 |
| 14 Mar 2001 | USD | 0.375 | 0.375 | 0.34 | 0.34 | 80,787,215.9775 | -0.004 (-1.11%) | 189,400 |
| 13 Mar 2001 | USD | 0.43 | 0.43 | 0.3438 | 0.3438 | 81,690,131.9208 | -0.046 (-11.85%) | 85,100 |
| 12 Mar 2001 | USD | 0.39 | 0.45 | 0.39 | 0.39 | 92,667,688.9154 | -0.06 (-13.33%) | 40,800 |
| 9 Mar 2001 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 106,924,256.4408 | +0.04 (+9.76%) | 21,000 |
| 8 Mar 2001 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 97,419,878.0905 | -0.09 (-18%) | 56,500 |
| 7 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 118,804,729.3787 | +0.016 (+3.22%) | 12,500 |
| 6 Mar 2001 | USD | 0.4844 | 0.5 | 0.4844 | 0.4844 | 115,098,021.8221 | -0.016 (-3.12%) | 19,900 |
| 5 Mar 2001 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 118,804,729.3787 | -0.03 (-5.66%) | 123,600 |
| 2 Mar 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 125,933,013.1414 | +0.01 (+1.92%) | 49,000 |
| 1 Mar 2001 | USD | 0.53 | 0.57 | 0.52 | 0.52 | 123,556,918.5538 | -0.07 (-11.86%) | 46,600 |
| 28 Feb 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 140,189,580.6668 | +0.03 (+5.36%) | 3,900 |
| 27 Feb 2001 | USD | 0.58 | 0.59 | 0.56 | 0.56 | 133,061,296.9041 | 0.0 (0.0%) | 141,100 |
| 26 Feb 2001 | USD | 0.6 | 0.61 | 0.56 | 0.56 | 133,061,296.9041 | -0.06 (-9.68%) | 64,200 |
| 23 Feb 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 147,317,864.4295 | +0.01 (+1.64%) | 73,000 |
| 22 Feb 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 144,941,769.842 | +0.03 (+5.17%) | 22,500 |
| 21 Feb 2001 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 137,813,486.0793 | -0.02 (-3.33%) | 49,200 |
| 20 Feb 2001 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 142,565,675.2544 | +0.6 (+NA) | 50,600 |
| 19 Feb 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.6 (-100%) | 0 |
| 16 Feb 2001 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 142,565,675.2544 | 0.0 (0.0%) | 56,200 |
| 15 Feb 2001 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 142,565,675.2544 | +0.04 (+7.14%) | 91,400 |
