| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 220,976,796.6443 | -0.02 (-2.11%) | 135,600 |
| 2 Jan 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 225,728,985.8195 | +0.95 (+NA) | 272,200 |
| 1 Jan 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.688 (-100%) | 0 |
| 29 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 163,356,502.8957 | +0.125 (+22.22%) | 142,400 |
| 28 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 133,655,320.551 | +0.083 (+17.19%) | 151,300 |
| 27 Dec 2000 | USD | 0.48 | 0.55 | 0.48 | 0.48 | 114,052,540.2035 | +0.043 (+9.71%) | 50,600 |
| 26 Dec 2000 | USD | 0.55 | 0.55 | 0.4375 | 0.4375 | 103,954,138.2063 | +0.438 (+NA) | 24,000 |
| 25 Dec 2000 | USD | 0 | 0 | 0 | 0 | 0 | -0.5 (-100%) | 0 |
| 22 Dec 2000 | USD | 0.52 | 0.55 | 0.5 | 0.5 | 118,804,729.3787 | -0.05 (-9.09%) | 56,000 |
| 21 Dec 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 130,685,202.3165 | +0.03 (+5.77%) | 29,100 |
| 20 Dec 2000 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 123,556,918.5538 | -0.04 (-7.14%) | 34,300 |
| 19 Dec 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 133,061,296.9041 | +0.03 (+5.66%) | 55,700 |
| 18 Dec 2000 | USD | 0.5625 | 0.6 | 0.53 | 0.53 | 125,933,013.1414 | -0.064 (-10.74%) | 88,100 |
| 15 Dec 2000 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 141,092,496.6101 | -0.094 (-13.63%) | 115,800 |
| 14 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 163,356,502.8957 | -0.031 (-4.35%) | 120,400 |
| 13 Dec 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 170,793,678.9548 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 170,793,678.9548 | +0.063 (+9.54%) | 40,800 |
| 11 Dec 2000 | USD | 0.6875 | 0.75 | 0.6562 | 0.6562 | 155,919,326.8366 | -0.094 (-12.51%) | 26,400 |
| 8 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 178,207,094.068 | 0.0 (0.0%) | 19,700 |
| 7 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 178,207,094.068 | +0.02 (+2.74%) | 24,800 |
| 6 Dec 2000 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 173,454,904.8929 | +0.005 (+0.69%) | 20,000 |
| 5 Dec 2000 | USD | 0.75 | 0.75 | 0.725 | 0.725 | 172,266,857.5991 | 0.0 (0.0%) | 165,900 |
| 4 Dec 2000 | USD | 0.74 | 0.75 | 0.725 | 0.725 | 172,266,857.5991 | -0.015 (-2.03%) | 259,400 |
| 1 Dec 2000 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 175,830,999.4804 | +0.021 (+2.95%) | 2,000 |
| 30 Nov 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 170,793,678.9548 | +0.031 (+4.55%) | 55,700 |
| 29 Nov 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 163,356,502.8957 | -0.083 (-10.71%) | 40,900 |
| 28 Nov 2000 | USD | 0.9062 | 0.9062 | 0.77 | 0.77 | 182,959,283.2431 | -0.136 (-15.03%) | 89,700 |
| 27 Nov 2000 | USD | 0.9062 | 1 | 0.9062 | 0.9062 | 215,321,691.5259 | +0.031 (+3.57%) | 75,200 |
| 24 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 207,908,276.4127 | +0.875 (+NA) | 2,900 |
| 23 Nov 2000 | USD | 0 | 0 | 0 | 0 | 0 | -0.75 (-100%) | 0 |
