| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 0.75 | 0.83 | 0.75 | 0.75 | 178,207,094.068 | 0.0 (0.0%) | 33,100 |
| 21 Nov 2000 | USD | 0.9062 | 0.9062 | 0.75 | 0.75 | 178,207,094.068 | -0.156 (-17.24%) | 75,500 |
| 20 Nov 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 215,321,691.5259 | -0.014 (-1.50%) | 24,600 |
| 17 Nov 2000 | USD | 0.92 | 0.9375 | 0.92 | 0.92 | 218,600,702.0567 | +0.01 (+1.10%) | 22,400 |
| 16 Nov 2000 | USD | 0.9688 | 0.9688 | 0.91 | 0.91 | 216,224,607.4692 | -0.059 (-6.07%) | 58,100 |
| 15 Nov 2000 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 230,196,043.6441 | +0.009 (+0.92%) | 39,900 |
| 14 Nov 2000 | USD | 0.96 | 1.01 | 0.96 | 0.96 | 228,105,080.407 | -0.04 (-4%) | 63,000 |
| 13 Nov 2000 | USD | 1.0312 | 1.0938 | 1 | 1 | 237,609,458.7573 | 0.0 (0.0%) | 42,600 |
| 10 Nov 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 237,609,458.7573 | 0.0 (0.0%) | 73,900 |
| 9 Nov 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 237,609,458.7573 | 0.0 (0.0%) | 12,100 |
| 8 Nov 2000 | USD | 1 | 1.0312 | 1 | 1 | 237,609,458.7573 | -0.062 (-5.88%) | 35,000 |
| 7 Nov 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 252,460,049.9297 | -0.062 (-5.56%) | 30,800 |
| 6 Nov 2000 | USD | 1.125 | 1.1562 | 1.125 | 1.125 | 267,310,641.102 | 0.0 (0.0%) | 59,000 |
| 3 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 267,310,641.102 | 0.0 (0.0%) | 59,400 |
| 2 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 267,310,641.102 | +0.125 (+12.50%) | 64,100 |
| 1 Nov 2000 | USD | 1 | 1 | 1 | 1 | 237,609,458.7573 | 0.0 (0.0%) | 19,900 |
| 31 Oct 2000 | USD | 1.02 | 1.0312 | 1 | 1 | 237,609,458.7573 | -0.02 (-1.96%) | 172,600 |
| 30 Oct 2000 | USD | 1.0938 | 1.0938 | 1.02 | 1.02 | 242,361,647.9325 | +0.01 (+0.99%) | 22,700 |
| 27 Oct 2000 | USD | 1.0938 | 1.0938 | 1.01 | 1.01 | 239,985,553.3449 | -0.084 (-7.66%) | 20,600 |
| 26 Oct 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 259,897,225.9888 | +0.031 (+2.95%) | 38,500 |
| 25 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 252,460,049.9297 | +0.031 (+3.04%) | 20,900 |
| 24 Oct 2000 | USD | 1.0625 | 1.0938 | 1.0312 | 1.0312 | 245,022,873.8706 | 0.0 (0.0%) | 43,600 |
| 23 Oct 2000 | USD | 1.0938 | 1.1875 | 1.0312 | 1.0312 | 245,022,873.8706 | -0.156 (-13.16%) | 40,900 |
| 20 Oct 2000 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 282,161,232.2743 | +0.125 (+11.76%) | 111,700 |
| 19 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 252,460,049.9297 | +0.031 (+3.04%) | 14,000 |
| 18 Oct 2000 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0312 | 245,022,873.8706 | -0.156 (-13.16%) | 86,900 |
| 17 Oct 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 282,161,232.2743 | +0.156 (+15.16%) | 47,600 |
| 16 Oct 2000 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0312 | 245,022,873.8706 | -0.031 (-2.95%) | 44,200 |
| 13 Oct 2000 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0625 | 252,460,049.9297 | -0.031 (-2.86%) | 60,500 |
| 12 Oct 2000 | USD | 1.125 | 1.125 | 1.0938 | 1.0938 | 259,897,225.9888 | -0.031 (-2.77%) | 6,500 |
