| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 1.125 | 1.125 | 1 | 1 | 9,504,375 | -0.125 (-11.11%) | 20,000 |
| 12 Jul 2000 | USD | 1.125 | 1.1562 | 1.125 | 1.125 | 10,692,421.875 | 0.0 (0.0%) | 58,100 |
| 11 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,692,421.875 | +0.156 (+16.12%) | 54,400 |
| 10 Jul 2000 | USD | 1.1875 | 1.1875 | 0.9688 | 0.9688 | 9,207,838.5 | -0.219 (-18.42%) | 43,900 |
| 7 Jul 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 11,286,445.3125 | 0.0 (0.0%) | 38,500 |
| 6 Jul 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 11,286,445.3125 | -0.093 (-7.30%) | 35,600 |
| 5 Jul 2000 | USD | 1.281 | 1.3125 | 1.281 | 1.281 | 12,175,104.375 | +1.271 (+12710.00%) | 60,200 |
| 4 Jul 2000 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 95,043.75 | -1.302 (-99.24%) | 0 |
| 3 Jul 2000 | USD | 1.3125 | 1.4062 | 1.3125 | 1.3125 | 12,474,492.1875 | 0.0 (0.0%) | 18,200 |
| 30 Jun 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 12,474,492.1875 | +0.125 (+10.53%) | 47,500 |
| 29 Jun 2000 | USD | 1.2188 | 1.3125 | 1.1875 | 1.1875 | 11,286,445.3125 | -0.031 (-2.57%) | 5,100 |
| 28 Jun 2000 | USD | 1.2812 | 1.375 | 1.2188 | 1.2188 | 11,583,932.25 | -0.094 (-7.14%) | 18,800 |
| 27 Jun 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 12,474,492.1875 | +0.062 (+5%) | 32,300 |
| 26 Jun 2000 | USD | 1.4375 | 1.5 | 1.25 | 1.25 | 11,880,468.75 | -0.25 (-16.67%) | 43,400 |
| 23 Jun 2000 | USD | 1.5312 | 1.5938 | 1.5 | 1.5 | 14,256,562.5 | -0.094 (-5.89%) | 75,700 |
| 22 Jun 2000 | USD | 1.5938 | 1.625 | 1.5938 | 1.5938 | 15,148,072.875 | -0.031 (-1.92%) | 42,600 |
| 21 Jun 2000 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 15,444,609.375 | -0.062 (-3.70%) | 37,300 |
| 20 Jun 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16,038,632.8125 | +0.062 (+3.85%) | 26,600 |
| 19 Jun 2000 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 15,444,609.375 | -0.125 (-7.14%) | 16,200 |
| 16 Jun 2000 | USD | 1.9688 | 1.9688 | 1.75 | 1.75 | 16,632,656.25 | 0.0 (0.0%) | 57,500 |
| 15 Jun 2000 | USD | 1.75 | 1.9688 | 1.75 | 1.75 | 16,632,656.25 | 0.0 (0.0%) | 52,300 |
| 14 Jun 2000 | USD | 1.9375 | 2.0625 | 1.75 | 1.75 | 16,632,656.25 | -0.188 (-9.68%) | 42,800 |
| 13 Jun 2000 | USD | 2.0312 | 2.0625 | 1.9375 | 1.9375 | 18,414,726.5625 | -0.094 (-4.61%) | 61,700 |
| 12 Jun 2000 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 19,305,286.5 | +0.156 (+8.33%) | 31,300 |
| 9 Jun 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 17,820,703.125 | -0.219 (-10.45%) | 79,600 |
| 8 Jun 2000 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 19,900,260.375 | +0.219 (+11.67%) | 85,300 |
| 7 Jun 2000 | USD | 1.875 | 2 | 1.875 | 1.875 | 17,820,703.125 | +0.125 (+7.14%) | 113,300 |
| 6 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 16,632,656.25 | +0.188 (+12%) | 104,500 |
| 5 Jun 2000 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 14,850,585.9375 | +0.125 (+8.70%) | 72,300 |
| 2 Jun 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 13,662,539.0625 | -0.062 (-4.17%) | 52,500 |
