Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 14,256,562.5 | +0.188 (+14.29%) | 21,000 |
31 May 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 12,474,492.1875 | +0.062 (+5%) | 38,000 |
30 May 2000 | USD | 1.2812 | 1.2812 | 1.25 | 1.25 | 11,880,468.75 | +1.24 (+12400.00%) | 29,900 |
29 May 2000 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 95,043.75 | -1.271 (-99.22%) | 0 |
26 May 2000 | USD | 1.4375 | 1.5 | 1.2812 | 1.2812 | 12,177,005.25 | -0.156 (-10.87%) | 69,200 |
25 May 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 13,662,539.0625 | 0.0 (0.0%) | 14,500 |
24 May 2000 | USD | 1.6875 | 1.6875 | 1.4375 | 1.4375 | 13,662,539.0625 | -0.312 (-17.86%) | 67,700 |
23 May 2000 | USD | 1.8125 | 2.0625 | 1.75 | 1.75 | 16,632,656.25 | -0.312 (-15.15%) | 32,500 |
22 May 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 19,602,773.4375 | +0.062 (+3.13%) | 20,100 |
19 May 2000 | USD | 2.125 | 2.1875 | 2 | 2 | 19,008,750 | -0.25 (-11.11%) | 27,200 |
18 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 21,384,843.75 | 0.0 (0.0%) | 9,600 |
17 May 2000 | USD | 2.3125 | 2.625 | 2.25 | 2.25 | 21,384,843.75 | +0.062 (+2.86%) | 36,000 |
16 May 2000 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 20,790,820.3125 | -0.062 (-2.78%) | 51,700 |
15 May 2000 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 21,384,843.75 | +0.25 (+12.50%) | 21,600 |
12 May 2000 | USD | 2 | 2.375 | 2 | 2 | 19,008,750 | 0.0 (0.0%) | 8,100 |
11 May 2000 | USD | 2.375 | 2.375 | 2 | 2 | 19,008,750 | 0.0 (0.0%) | 9,400 |
10 May 2000 | USD | 2.5 | 2.5 | 2 | 2 | 19,008,750 | -0.5 (-20%) | 12,500 |
9 May 2000 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 23,760,937.5 | -0.312 (-11.11%) | 7,900 |
8 May 2000 | USD | 3 | 3 | 2.8125 | 2.8125 | 26,731,054.6875 | +0.188 (+7.14%) | 19,300 |
5 May 2000 | USD | 2.6875 | 3 | 2.625 | 2.625 | 24,948,984.375 | +0.125 (+5%) | 26,500 |
4 May 2000 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 23,760,937.5 | +0.5 (+25%) | 14,600 |
3 May 2000 | USD | 2.1875 | 2.1875 | 2 | 2 | 19,008,750 | -0.188 (-8.57%) | 5,000 |
2 May 2000 | USD | 2.625 | 2.625 | 2.1875 | 2.1875 | 20,790,820.3125 | -0.188 (-7.89%) | 18,400 |
1 May 2000 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 22,572,890.625 | +0.062 (+2.70%) | 4,800 |
28 Apr 2000 | USD | 2.75 | 2.75 | 2.3125 | 2.3125 | 21,978,867.1875 | -0.438 (-15.91%) | 15,900 |
27 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 26,137,031.25 | +0.5 (+22.22%) | 26,400 |
26 Apr 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 21,384,843.75 | -0.062 (-2.70%) | 10,200 |
25 Apr 2000 | USD | 2.75 | 2.75 | 2.3125 | 2.3125 | 21,978,867.1875 | -0.198 (-7.87%) | 14,700 |
24 Apr 2000 | USD | 2.875 | 2.875 | 2.51 | 2.51 | 23,855,981.25 | +2.5 (+25000.00%) | 32,400 |
21 Apr 2000 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 95,043.75 | -2.865 (-99.65%) | 0 |