| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 27,325,078.125 | -0.125 (-4.17%) | 36,700 |
| 19 Apr 2000 | USD | 3 | 3.25 | 3 | 3 | 28,513,125 | +1.125 (+60%) | 200,000 |
| 18 Apr 2000 | USD | 1.9375 | 2 | 1.875 | 1.875 | 17,820,703.125 | -0.062 (-3.23%) | 52,900 |
| 17 Apr 2000 | USD | 2.25 | 2.625 | 1.9375 | 1.9375 | 18,414,726.5625 | -0.125 (-6.06%) | 45,600 |
| 14 Apr 2000 | USD | 2.5 | 2.6875 | 2.0625 | 2.0625 | 19,602,773.4375 | -0.562 (-21.43%) | 41,400 |
| 13 Apr 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 24,948,984.375 | 0.0 (0.0%) | 8,200 |
| 12 Apr 2000 | USD | 2.625 | 3 | 2.625 | 2.625 | 24,948,984.375 | +0.125 (+5%) | 22,700 |
| 11 Apr 2000 | USD | 3.0625 | 3.0625 | 2.5 | 2.5 | 23,760,937.5 | -0.5 (-16.67%) | 17,600 |
| 10 Apr 2000 | USD | 3.375 | 3.375 | 3 | 3 | 28,513,125 | -0.125 (-4%) | 11,400 |
| 7 Apr 2000 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 29,701,171.875 | -0.25 (-7.41%) | 15,700 |
| 6 Apr 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 32,077,265.625 | +0.312 (+10.20%) | 7,200 |
| 5 Apr 2000 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 29,107,148.4375 | +0.062 (+2.08%) | 11,700 |
| 4 Apr 2000 | USD | 3.3125 | 3.375 | 3 | 3 | 28,513,125 | -0.375 (-11.11%) | 28,700 |
| 3 Apr 2000 | USD | 3.5625 | 4.0625 | 3.375 | 3.375 | 32,077,265.625 | -0.188 (-5.26%) | 31,300 |
| 31 Mar 2000 | USD | 3.625 | 3.625 | 3.5625 | 3.5625 | 33,859,335.9375 | -0.5 (-12.31%) | 4,100 |
| 30 Mar 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 38,611,523.4375 | +0.5 (+14.04%) | 16,900 |
| 29 Mar 2000 | USD | 4 | 4.0625 | 3.5625 | 3.5625 | 33,859,335.9375 | -0.438 (-10.94%) | 5,300 |
| 28 Mar 2000 | USD | 4.125 | 4.125 | 4 | 4 | 38,017,500 | +0.188 (+4.92%) | 29,600 |
| 27 Mar 2000 | USD | 3.8125 | 4.375 | 3.8125 | 3.8125 | 36,235,429.6875 | 0.0 (0.0%) | 65,600 |
| 24 Mar 2000 | USD | 4 | 4 | 3.8125 | 3.8125 | 36,235,429.6875 | -0.188 (-4.69%) | 12,300 |
| 23 Mar 2000 | USD | 4 | 4 | 4 | 4 | 38,017,500 | +0.5 (+14.29%) | 33,200 |
| 22 Mar 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 33,265,312.5 | +0.219 (+6.67%) | 30,300 |
| 21 Mar 2000 | USD | 3.625 | 3.625 | 3.2812 | 3.2812 | 31,185,755.25 | -0.344 (-9.48%) | 32,000 |
| 20 Mar 2000 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 34,453,359.375 | -0.125 (-3.33%) | 21,600 |
| 17 Mar 2000 | USD | 3.75 | 4 | 3.75 | 3.75 | 35,641,406.25 | 0.0 (0.0%) | 17,200 |
| 16 Mar 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 35,641,406.25 | -0.375 (-9.09%) | 16,400 |
| 15 Mar 2000 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 39,205,546.875 | +0.125 (+3.13%) | 13,900 |
| 14 Mar 2000 | USD | 4.0625 | 4.75 | 4 | 4 | 38,017,500 | -0.062 (-1.54%) | 19,500 |
| 13 Mar 2000 | USD | 4.0625 | 4.625 | 4.0625 | 4.0625 | 38,611,523.4375 | +0.062 (+1.56%) | 78,600 |
| 10 Mar 2000 | USD | 4.4062 | 4.625 | 4 | 4 | 38,017,500 | -0.25 (-5.88%) | 64,400 |
