Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 4.625 | 4.75 | 4.25 | 4.25 | 40,393,593.75 | -0.375 (-8.11%) | 140,000 |
8 Mar 2000 | USD | 4.625 | 5 | 4.625 | 4.625 | 43,957,734.375 | +0.25 (+5.71%) | 69,300 |
7 Mar 2000 | USD | 4.375 | 5.125 | 4.375 | 4.375 | 41,581,640.625 | +0.312 (+7.69%) | 92,400 |
6 Mar 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 38,611,523.4375 | +0.125 (+3.17%) | 20,400 |
3 Mar 2000 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 37,423,476.5625 | -0.062 (-1.56%) | 79,100 |
2 Mar 2000 | USD | 4.1875 | 4.1875 | 4 | 4 | 38,017,500 | +0.125 (+3.23%) | 87,800 |
1 Mar 2000 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 36,829,453.125 | +0.375 (+10.71%) | 93,500 |
29 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 33,265,312.5 | +0.25 (+7.69%) | 31,500 |
28 Feb 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 30,889,218.75 | -0.125 (-3.70%) | 10,900 |
25 Feb 2000 | USD | 3.75 | 4.125 | 3.375 | 3.375 | 32,077,265.625 | +0.312 (+10.20%) | 90,800 |
24 Feb 2000 | USD | 3.6875 | 4 | 3.0625 | 3.0625 | 29,107,148.4375 | -0.625 (-16.95%) | 60,900 |
23 Feb 2000 | USD | 4 | 4.25 | 3.6875 | 3.6875 | 35,047,382.8125 | -0.312 (-7.81%) | 31,300 |
22 Feb 2000 | USD | 4 | 4 | 4 | 4 | 38,017,500 | +3.99 (+39900.00%) | 22,600 |
21 Feb 2000 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 95,043.75 | -3.74 (-99.73%) | 0 |
18 Feb 2000 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 35,641,406.25 | +0.25 (+7.14%) | 30,900 |
17 Feb 2000 | USD | 3.99 | 4 | 3.5 | 3.5 | 33,265,312.5 | -0.375 (-9.68%) | 16,500 |
16 Feb 2000 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 36,829,453.125 | -0.125 (-3.13%) | 21,800 |
15 Feb 2000 | USD | 4.125 | 4.25 | 4 | 4 | 38,017,500 | 0.0 (0.0%) | 60,200 |
14 Feb 2000 | USD | 4 | 4.25 | 4 | 4 | 38,017,500 | -0.062 (-1.54%) | 29,500 |
11 Feb 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 38,611,523.4375 | +0.062 (+1.56%) | 21,300 |
10 Feb 2000 | USD | 4.25 | 4.25 | 4 | 4 | 38,017,500 | -0.25 (-5.88%) | 20,900 |
9 Feb 2000 | USD | 4.5 | 4.625 | 4.25 | 4.25 | 40,393,593.75 | +0.125 (+3.03%) | 103,700 |
8 Feb 2000 | USD | 4.5 | 5.125 | 4.125 | 4.125 | 39,205,546.875 | -0.875 (-17.50%) | 38,500 |
7 Feb 2000 | USD | 5.375 | 5.625 | 5 | 5 | 47,521,875 | -0.5 (-9.09%) | 41,500 |
4 Feb 2000 | USD | 5.875 | 6.0625 | 5.5 | 5.5 | 52,274,062.5 | -0.5 (-8.33%) | 28,800 |
3 Feb 2000 | USD | 6.375 | 6.375 | 6 | 6 | 57,026,250 | +0.125 (+2.13%) | 42,000 |
2 Feb 2000 | USD | 6.1875 | 6.1875 | 5.875 | 5.875 | 55,838,203.125 | -0.25 (-4.08%) | 15,000 |
1 Feb 2000 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 58,214,296.875 | -0.25 (-3.92%) | 16,600 |
31 Jan 2000 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 60,590,390.625 | +0.375 (+6.25%) | 41,100 |
28 Jan 2000 | USD | 6 | 6 | 6 | 6 | 57,026,250 | +0.25 (+4.35%) | 9,000 |