| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 5.875 | 6 | 5.75 | 5.75 | 54,650,156.25 | 0.0 (0.0%) | 16,800 |
| 26 Jan 2000 | USD | 6.1562 | 6.1562 | 5.75 | 5.75 | 54,650,156.25 | -0.406 (-6.60%) | 11,600 |
| 25 Jan 2000 | USD | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 58,510,833.375 | +0.031 (+0.51%) | 5,300 |
| 24 Jan 2000 | USD | 6.1562 | 6.1562 | 6.125 | 6.125 | 58,214,296.875 | -0.031 (-0.51%) | 5,400 |
| 21 Jan 2000 | USD | 6.1875 | 6.1875 | 6.1562 | 6.1562 | 58,510,833.375 | -0.031 (-0.51%) | 4,500 |
| 20 Jan 2000 | USD | 6.25 | 6.5 | 6.1875 | 6.1875 | 58,808,320.3125 | 0.0 (0.0%) | 14,700 |
| 19 Jan 2000 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 58,808,320.3125 | -0.312 (-4.81%) | 3,800 |
| 18 Jan 2000 | USD | 6.5625 | 6.75 | 6.5 | 6.5 | 61,778,437.5 | +6.47 (+21566.67%) | 17,800 |
| 17 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 285,131.25 | -6.595 (-99.55%) | 0 |
| 14 Jan 2000 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 62,966,484.375 | 0.0 (0.0%) | 6,100 |
| 13 Jan 2000 | USD | 7.0625 | 7.375 | 6.625 | 6.625 | 62,966,484.375 | -0.438 (-6.19%) | 17,400 |
| 12 Jan 2000 | USD | 7.5625 | 7.5625 | 7.0625 | 7.0625 | 67,124,648.4375 | -0.5 (-6.61%) | 21,300 |
| 11 Jan 2000 | USD | 7.625 | 7.875 | 7.5625 | 7.5625 | 71,876,835.9375 | -0.062 (-0.82%) | 27,500 |
| 10 Jan 2000 | USD | 7.625 | 8.5 | 7.625 | 7.625 | 72,470,859.375 | 0.0 (0.0%) | 47,000 |
| 7 Jan 2000 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 72,470,859.375 | +0.125 (+1.67%) | 31,500 |
| 6 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 71,282,812.5 | +0.188 (+2.56%) | 29,300 |
| 5 Jan 2000 | USD | 7.375 | 7.5 | 7.3125 | 7.3125 | 69,500,742.1875 | 0.0 (0.0%) | 34,700 |
| 4 Jan 2000 | USD | 7.3125 | 7.5 | 7.3125 | 7.3125 | 69,500,742.1875 | +0.188 (+2.63%) | 57,000 |
| 3 Jan 2000 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 67,718,671.875 | +0.25 (+3.64%) | 60,600 |
| 31 Dec 1999 | USD | 7 | 7.25 | 6.875 | 6.875 | 65,342,578.125 | -0.375 (-5.17%) | 25,600 |
| 30 Dec 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 68,906,718.75 | +0.75 (+11.54%) | 69,800 |
| 29 Dec 1999 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 61,778,437.5 | 0.0 (0.0%) | 25,000 |
| 28 Dec 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 61,778,437.5 | -0.5 (-7.14%) | 21,100 |
| 27 Dec 1999 | USD | 7 | 7 | 7 | 7 | 66,530,625 | +6.98 (+34900.00%) | 23,600 |
| 24 Dec 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 190,087.5 | -5.98 (-99.67%) | 0 |
| 23 Dec 1999 | USD | 6 | 6.5 | 6 | 6 | 57,026,250 | 0.0 (0.0%) | 33,400 |
| 22 Dec 1999 | USD | 6 | 6.625 | 6 | 6 | 57,026,250 | -0.625 (-9.43%) | 25,100 |
| 21 Dec 1999 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 62,966,484.375 | -0.5 (-7.02%) | 15,700 |
| 20 Dec 1999 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 67,718,671.875 | +1.625 (+29.55%) | 27,200 |
| 17 Dec 1999 | USD | 6.5 | 6.5 | 5.5 | 5.5 | 52,274,062.5 | -0.875 (-13.73%) | 37,500 |
