| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 73,658,906.25 | +0.375 (+5.08%) | 31,300 |
| 14 Dec 1999 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 70,094,765.625 | +0.75 (+11.32%) | 30,700 |
| 13 Dec 1999 | USD | 8 | 8 | 6.625 | 6.625 | 62,966,484.375 | -1.312 (-16.54%) | 31,800 |
| 10 Dec 1999 | USD | 9.125 | 9.125 | 7.9375 | 7.9375 | 75,440,976.5625 | -0.938 (-10.56%) | 63,200 |
| 9 Dec 1999 | USD | 9.25 | 9.4375 | 8.875 | 8.875 | 84,351,328.125 | -0.125 (-1.39%) | 23,200 |
| 8 Dec 1999 | USD | 9 | 9.5 | 9 | 9 | 85,539,375 | +1.125 (+14.29%) | 94,200 |
| 7 Dec 1999 | USD | 7.875 | 8 | 7.875 | 7.875 | 74,846,953.125 | +0.75 (+10.53%) | 72,900 |
| 6 Dec 1999 | USD | 12 | 12 | 7.125 | 7.125 | 67,718,671.875 | +7.082 (+16317.05%) | 305,900 |
| 3 Dec 1999 | USD | 0.0247 | 0.0473 | 0.0227 | 0.0434 | 412,489.875 | 0.0 (0.0%) | 82 |
