Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 6 | 6.625 | 6 | 6 | 1,425,656,752.544 | -0.625 (-9.43%) | 25,100 |
21 Dec 1999 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 1,574,162,664.2673 | -0.5 (-7.02%) | 15,700 |
20 Dec 1999 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 1,692,967,393.646 | +1.625 (+29.55%) | 27,200 |
17 Dec 1999 | USD | 6.5 | 6.5 | 5.5 | 5.5 | 1,306,852,023.1653 | -0.875 (-13.73%) | 37,500 |
16 Dec 1999 | USD | 7.25 | 7.75 | 6.375 | 6.375 | 1,514,760,299.578 | -1.375 (-17.74%) | 47,800 |
15 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1,841,473,305.3693 | +0.375 (+5.08%) | 31,300 |
14 Dec 1999 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1,752,369,758.3353 | +0.75 (+11.32%) | 30,700 |
13 Dec 1999 | USD | 8 | 8 | 6.625 | 6.625 | 1,574,162,664.2673 | -1.312 (-16.54%) | 31,800 |
10 Dec 1999 | USD | 9.125 | 9.125 | 7.9375 | 7.9375 | 1,886,025,078.8863 | -0.938 (-10.56%) | 63,200 |
9 Dec 1999 | USD | 9.25 | 9.4375 | 8.875 | 8.875 | 2,108,783,946.4713 | -0.125 (-1.39%) | 23,200 |
8 Dec 1999 | USD | 9 | 9.5 | 9 | 9 | 2,138,485,128.816 | +1.125 (+14.29%) | 94,200 |
7 Dec 1999 | USD | 7.875 | 8 | 7.875 | 7.875 | 1,871,174,487.714 | +0.75 (+10.53%) | 72,900 |
6 Dec 1999 | USD | 12 | 12 | 7.125 | 7.125 | 1,692,967,393.646 | +7.082 (+16317.05%) | 305,900 |
3 Dec 1999 | USD | 0.0247 | 0.0473 | 0.0227 | 0.0434 | 10,312,250.5101 | 0.0 (0.0%) | 82 |