Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.7078 | 0.7638 | 0.6713 | 0.73 | 0.73 | +0.045 (+6.60%) | 401,502 |
5 Apr 2024 | USD | 0.659 | 0.7399 | 0.65 | 0.6848 | 0.6848 | +0.029 (+4.39%) | 567,189 |
4 Apr 2024 | USD | 0.638 | 0.671 | 0.629 | 0.656 | 0.656 | +0.027 (+4.29%) | 232,132 |
3 Apr 2024 | USD | 0.69 | 0.6902 | 0.6001 | 0.629 | 0.629 | -0.061 (-8.88%) | 487,710 |
2 Apr 2024 | USD | 0.713 | 0.7349 | 0.6815 | 0.6903 | 0.6903 | -0.048 (-6.46%) | 193,524 |
1 Apr 2024 | USD | 0.8175 | 0.8175 | 0.7001 | 0.738 | 0.738 | -0.05 (-6.36%) | 231,065 |
28 Mar 2024 | USD | 0.7784 | 0.83 | 0.76 | 0.7881 | 0.7881 | +0.012 (+1.55%) | 318,586 |
27 Mar 2024 | USD | 0.7235 | 0.791 | 0.701 | 0.7761 | 0.7761 | +0.069 (+9.79%) | 353,905 |
26 Mar 2024 | USD | 0.75 | 0.76 | 0.7 | 0.7069 | 0.7069 | -0.033 (-4.47%) | 280,799 |
25 Mar 2024 | USD | 0.6874 | 0.7509 | 0.6733 | 0.74 | 0.74 | +0.06 (+8.82%) | 455,968 |
22 Mar 2024 | USD | 0.68 | 0.6937 | 0.661 | 0.68 | 0.68 | -0.002 (-0.26%) | 296,259 |
21 Mar 2024 | USD | 0.7886 | 0.7959 | 0.625 | 0.6818 | 0.6818 | -0.094 (-12.14%) | 841,581 |
20 Mar 2024 | USD | 0.82 | 0.8686 | 0.73 | 0.776 | 0.776 | -0.048 (-5.80%) | 795,269 |
19 Mar 2024 | USD | 0.91 | 0.91 | 0.79 | 0.8238 | 0.8238 | -0.082 (-9.00%) | 502,408 |
18 Mar 2024 | USD | 0.9501 | 0.9501 | 0.8694 | 0.9053 | 0.9053 | +0.015 (+1.72%) | 309,632 |
15 Mar 2024 | USD | 0.98 | 1.01 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 689,771 |
14 Mar 2024 | USD | 1.06 | 1.06 | 0.9702 | 1 | 1 | -0.06 (-5.66%) | 300,961 |
13 Mar 2024 | USD | 1.05 | 1.07 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 323,850 |
12 Mar 2024 | USD | 1.11 | 1.14 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 224,363 |
11 Mar 2024 | USD | 1.15 | 1.1595 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 126,693 |
8 Mar 2024 | USD | 1.2 | 1.2 | 1.09 | 1.11 | 1.11 | -0.09 (-7.50%) | 341,170 |
7 Mar 2024 | USD | 1.2 | 1.2899 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 192,817 |
6 Mar 2024 | USD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 94,225 |
5 Mar 2024 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 103,215 |
4 Mar 2024 | USD | 1.31 | 1.31 | 1.19 | 1.21 | 1.21 | -0.08 (-6.20%) | 144,574 |
1 Mar 2024 | USD | 1.29 | 1.3068 | 1.21 | 1.29 | 1.29 | 0.0 (0.0%) | 215,378 |
29 Feb 2024 | USD | 1.2 | 1.39 | 1.1747 | 1.29 | 1.29 | +0.09 (+7.50%) | 379,109 |
28 Feb 2024 | USD | 1.06 | 1.2 | 1.05 | 1.2 | 1.2 | +0.14 (+13.21%) | 470,738 |
27 Feb 2024 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 219,925 |
26 Feb 2024 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 431,699 |