| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.28 | 1.29 | 1.05 | 1.15 | 1.15 | -0.06 (-4.96%) | 8,492,904 |
| 22 Feb 2024 | USD | 1.25 | 1.27 | 1.18 | 1.21 | 1.21 | -0.07 (-5.47%) | 189,563 |
| 21 Feb 2024 | USD | 1.26 | 1.3 | 1.2401 | 1.28 | 1.28 | +0.04 (+3.23%) | 127,159 |
| 20 Feb 2024 | USD | 1.42 | 1.42 | 1.21 | 1.24 | 1.24 | -0.15 (-10.79%) | 159,063 |
| 16 Feb 2024 | USD | 1.47 | 1.47 | 1.3635 | 1.39 | 1.39 | -0.07 (-4.79%) | 220,753 |
| 15 Feb 2024 | USD | 1.14 | 1.5 | 1.1389 | 1.46 | 1.46 | +0.34 (+30.36%) | 729,844 |
| 14 Feb 2024 | USD | 1.19 | 1.2113 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 330,795 |
| 13 Feb 2024 | USD | 1.23 | 1.24 | 1.15 | 1.18 | 1.18 | -0.1 (-7.81%) | 298,716 |
| 12 Feb 2024 | USD | 1.3 | 1.3 | 1.21 | 1.28 | 1.28 | -0.04 (-3.03%) | 451,440 |
| 9 Feb 2024 | USD | 1.33 | 1.43 | 1.25 | 1.32 | 1.32 | -0.102 (-7.17%) | 413,520 |
| 9 Feb 2024 |
|
|||||||
| 8 Feb 2024 | USD | 0.074 | 0.0998 | 0.07 | 0.0711 | 1.422 | +0.005 (+7.08%) | 1,440,637 |
| 7 Feb 2024 | USD | 0.0697 | 0.0697 | 0.0661 | 0.0664 | 1.328 | -0.003 (-4.73%) | 78,818 |
| 6 Feb 2024 | USD | 0.069 | 0.0703 | 0.065 | 0.0697 | 1.394 | -0.001 (-0.85%) | 126,681 |
| 5 Feb 2024 | USD | 0.0677 | 0.0703 | 0.0674 | 0.0703 | 1.406 | +0.003 (+4.30%) | 122,933 |
| 2 Feb 2024 | USD | 0.075 | 0.075 | 0.0665 | 0.0674 | 1.348 | -0.003 (-4.40%) | 3,059,318 |
| 1 Feb 2024 | USD | 0.07 | 0.0709 | 0.065 | 0.0705 | 1.41 | +0.002 (+3.37%) | 4,639,448 |
| 31 Jan 2024 | USD | 0.0785 | 0.0795 | 0.0635 | 0.0682 | 1.364 | -0.01 (-13.01%) | 9,405,654 |
| 30 Jan 2024 | USD | 0.08 | 0.0884 | 0.076 | 0.0784 | 1.568 | -0.011 (-12.79%) | 4,758,047 |
| 29 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0868 | 0.0899 | 1.798 | -0.003 (-3.54%) | 2,735,400 |
| 26 Jan 2024 | USD | 0.0895 | 0.0932 | 0.088 | 0.0932 | 1.864 | +0.002 (+2.08%) | 1,719,395 |
| 25 Jan 2024 | USD | 0.0887 | 0.0917 | 0.087 | 0.0913 | 1.826 | +0.003 (+2.82%) | 1,681,794 |
| 24 Jan 2024 | USD | 0.09 | 0.0901 | 0.085 | 0.0888 | 1.776 | +0.002 (+2.19%) | 2,344,289 |
| 23 Jan 2024 | USD | 0.0844 | 0.089 | 0.0824 | 0.0869 | 1.738 | +0.003 (+4.07%) | 3,158,662 |
| 22 Jan 2024 | USD | 0.0937 | 0.0937 | 0.083 | 0.0835 | 1.67 | -0.004 (-4.02%) | 3,817,788 |
| 19 Jan 2024 | USD | 0.087 | 0.0872 | 0.08 | 0.087 | 1.74 | -0.004 (-4.40%) | 6,720,816 |
| 18 Jan 2024 | USD | 0.0988 | 0.0988 | 0.0865 | 0.091 | 1.82 | -0.01 (-10.26%) | 16,524,699 |
| 17 Jan 2024 | USD | 0.0907 | 0.1175 | 0.0907 | 0.1014 | 2.028 | +0.006 (+6.51%) | 50,461,078 |
| 16 Jan 2024 | USD | 0.0962 | 0.1019 | 0.095 | 0.0952 | 1.904 | -0.007 (-6.67%) | 2,310,962 |
| 12 Jan 2024 | USD | 0.1 | 0.1029 | 0.099 | 0.102 | 2.04 | +0.004 (+3.98%) | 2,242,485 |
| 11 Jan 2024 | USD | 0.1005 | 0.101 | 0.0961 | 0.0981 | 1.962 | -0.002 (-2.29%) | 2,393,505 |
