| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.1065 | 0.1068 | 0.1 | 0.1004 | 2.008 | -0.003 (-3.09%) | 2,208,314 |
| 9 Jan 2024 | USD | 0.1107 | 0.111 | 0.103 | 0.1036 | 2.072 | -0.009 (-7.83%) | 1,525,359 |
| 8 Jan 2024 | USD | 0.1052 | 0.1124 | 0.1038 | 0.1124 | 2.248 | +0.008 (+7.97%) | 2,430,136 |
| 5 Jan 2024 | USD | 0.1033 | 0.1048 | 0.1001 | 0.1041 | 2.082 | +0.004 (+3.48%) | 1,632,003 |
| 4 Jan 2024 | USD | 0.106 | 0.106 | 0.1002 | 0.1006 | 2.012 | -0.003 (-2.90%) | 1,327,948 |
| 3 Jan 2024 | USD | 0.1097 | 0.1101 | 0.102 | 0.1036 | 2.072 | -0.006 (-5.39%) | 1,245,156 |
| 2 Jan 2024 | USD | 0.11 | 0.1101 | 0.1069 | 0.1095 | 2.19 | +0.005 (+4.39%) | 1,433,662 |
| 29 Dec 2023 | USD | 0.1061 | 0.1097 | 0.104 | 0.1049 | 2.098 | -0.002 (-1.87%) | 2,074,008 |
| 28 Dec 2023 | USD | 0.1081 | 0.1098 | 0.102 | 0.1069 | 2.138 | +0 (+0.09%) | 2,575,821 |
| 27 Dec 2023 | USD | 0.11 | 0.11 | 0.1048 | 0.1068 | 2.136 | +0 (+0.19%) | 1,766,322 |
| 26 Dec 2023 | USD | 0.11 | 0.11 | 0.1033 | 0.1066 | 2.132 | +0 (+0.09%) | 2,023,355 |
| 22 Dec 2023 | USD | 0.1073 | 0.1099 | 0.103 | 0.1065 | 2.13 | 0.0 (0.0%) | 2,031,148 |
| 21 Dec 2023 | USD | 0.1127 | 0.1127 | 0.1031 | 0.1065 | 2.13 | -0.004 (-3.53%) | 2,637,227 |
| 20 Dec 2023 | USD | 0.114 | 0.114 | 0.1051 | 0.1104 | 2.208 | -0 (-0.36%) | 4,311,928 |
| 19 Dec 2023 | USD | 0.1145 | 0.115 | 0.1104 | 0.1108 | 2.216 | +0.001 (+0.54%) | 1,121,087 |
| 18 Dec 2023 | USD | 0.118 | 0.118 | 0.11 | 0.1102 | 2.204 | -0.001 (-0.99%) | 1,394,649 |
| 15 Dec 2023 | USD | 0.13 | 0.1301 | 0.1113 | 0.1113 | 2.226 | -0.013 (-10.46%) | 2,606,108 |
| 14 Dec 2023 | USD | 0.1117 | 0.13 | 0.1117 | 0.1243 | 2.486 | +0.014 (+13.00%) | 6,574,340 |
| 13 Dec 2023 | USD | 0.11 | 0.12 | 0.1094 | 0.11 | 2.2 | -0.003 (-2.40%) | 1,456,621 |
| 12 Dec 2023 | USD | 0.12 | 0.12 | 0.1123 | 0.1127 | 2.254 | -0.002 (-1.49%) | 997,513 |
| 11 Dec 2023 | USD | 0.12 | 0.12 | 0.1133 | 0.1144 | 2.288 | -0.003 (-2.31%) | 1,049,039 |
| 8 Dec 2023 | USD | 0.118 | 0.1191 | 0.1158 | 0.1171 | 2.342 | -0.002 (-1.35%) | 859,673 |
| 7 Dec 2023 | USD | 0.1237 | 0.1246 | 0.1152 | 0.1187 | 2.374 | -0.004 (-3.42%) | 1,239,450 |
| 6 Dec 2023 | USD | 0.1243 | 0.1289 | 0.1205 | 0.1229 | 2.458 | +0 (+0.08%) | 2,116,717 |
| 5 Dec 2023 | USD | 0.133 | 0.133 | 0.1222 | 0.1228 | 2.456 | -0.002 (-1.44%) | 2,255,130 |
| 4 Dec 2023 | USD | 0.1218 | 0.13 | 0.1218 | 0.1246 | 2.492 | +0.002 (+1.30%) | 3,076,077 |
| 1 Dec 2023 | USD | 0.12 | 0.126 | 0.12 | 0.123 | 2.46 | +0 (+0.33%) | 1,376,442 |
| 30 Nov 2023 | USD | 0.1392 | 0.1392 | 0.12 | 0.1226 | 2.452 | -0.011 (-8.51%) | 2,375,272 |
| 29 Nov 2023 | USD | 0.1414 | 0.1414 | 0.1321 | 0.134 | 2.68 | -0.002 (-1.25%) | 1,134,137 |
| 28 Nov 2023 | USD | 0.1396 | 0.1421 | 0.1322 | 0.1357 | 2.714 | -0.003 (-2.02%) | 1,589,619 |
