Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1218 | 0.13 | 0.1218 | 0.1246 | 2.492 | +0.002 (+1.30%) | 3,076,077 |
1 Dec 2023 | USD | 0.12 | 0.126 | 0.12 | 0.123 | 2.46 | +0 (+0.33%) | 1,376,442 |
30 Nov 2023 | USD | 0.1392 | 0.1392 | 0.12 | 0.1226 | 2.452 | -0.011 (-8.51%) | 2,375,272 |
29 Nov 2023 | USD | 0.1414 | 0.1414 | 0.1321 | 0.134 | 2.68 | -0.002 (-1.25%) | 1,134,137 |
28 Nov 2023 | USD | 0.1396 | 0.1421 | 0.1322 | 0.1357 | 2.714 | -0.003 (-2.02%) | 1,589,619 |
27 Nov 2023 | USD | 0.143 | 0.1475 | 0.1382 | 0.1385 | 2.77 | -0.004 (-3.01%) | 960,130 |
24 Nov 2023 | USD | 0.1407 | 0.1459 | 0.1391 | 0.1428 | 2.856 | +0.004 (+2.66%) | 1,098,996 |
22 Nov 2023 | USD | 0.1401 | 0.1439 | 0.1371 | 0.1391 | 2.782 | +0.007 (+5.38%) | 1,377,935 |
21 Nov 2023 | USD | 0.144 | 0.144 | 0.1225 | 0.132 | 2.64 | -0.008 (-5.71%) | 2,060,009 |
20 Nov 2023 | USD | 0.1467 | 0.1526 | 0.14 | 0.14 | 2.8 | +0.006 (+4.56%) | 6,530,379 |
17 Nov 2023 | USD | 0.1518 | 0.1521 | 0.1274 | 0.1339 | 2.678 | -0.016 (-10.49%) | 2,947,144 |
16 Nov 2023 | USD | 0.17 | 0.17 | 0.14 | 0.1496 | 2.992 | -0.013 (-8.22%) | 2,910,952 |
15 Nov 2023 | USD | 0.1361 | 0.196 | 0.1361 | 0.163 | 3.26 | +0.036 (+28.14%) | 7,770,937 |
14 Nov 2023 | USD | 0.1182 | 0.1309 | 0.1182 | 0.1272 | 2.544 | +0.011 (+9.28%) | 1,971,462 |
13 Nov 2023 | USD | 0.13 | 0.13 | 0.1139 | 0.1164 | 2.328 | -0.004 (-3.00%) | 627,053 |
10 Nov 2023 | USD | 0.1206 | 0.1287 | 0.12 | 0.12 | 2.4 | -0.003 (-2.60%) | 642,277 |
9 Nov 2023 | USD | 0.1255 | 0.1299 | 0.1214 | 0.1232 | 2.464 | -0.004 (-3.37%) | 955,232 |
8 Nov 2023 | USD | 0.133 | 0.1334 | 0.1261 | 0.1275 | 2.55 | -0.001 (-0.78%) | 726,126 |
7 Nov 2023 | USD | 0.1276 | 0.1318 | 0.1244 | 0.1285 | 2.57 | +0.001 (+0.55%) | 879,972 |
6 Nov 2023 | USD | 0.1335 | 0.1471 | 0.123 | 0.1278 | 2.556 | -0.006 (-4.84%) | 2,064,010 |
3 Nov 2023 | USD | 0.1165 | 0.135 | 0.1165 | 0.1343 | 2.686 | +0.02 (+17.60%) | 3,393,221 |
2 Nov 2023 | USD | 0.112 | 0.1142 | 0.108 | 0.1142 | 2.284 | +0.006 (+5.35%) | 1,678,710 |
1 Nov 2023 | USD | 0.1053 | 0.109 | 0.1 | 0.1084 | 2.168 | +0.006 (+6.38%) | 982,813 |
31 Oct 2023 | USD | 0.1092 | 0.1092 | 0.1 | 0.1019 | 2.038 | -0.003 (-2.77%) | 1,156,223 |
30 Oct 2023 | USD | 0.1086 | 0.1098 | 0.1047 | 0.1048 | 2.096 | -0.003 (-2.33%) | 768,077 |
27 Oct 2023 | USD | 0.1133 | 0.1142 | 0.1049 | 0.1073 | 2.146 | -0.003 (-3.07%) | 1,321,248 |
26 Oct 2023 | USD | 0.1055 | 0.1122 | 0.1055 | 0.1107 | 2.214 | +0.004 (+3.46%) | 1,446,461 |
25 Oct 2023 | USD | 0.1161 | 0.117 | 0.105 | 0.107 | 2.14 | -0.001 (-0.93%) | 1,226,555 |
24 Oct 2023 | USD | 0.1025 | 0.1124 | 0.1011 | 0.108 | 2.16 | +0.005 (+4.65%) | 2,482,818 |
23 Oct 2023 | USD | 0.1058 | 0.1058 | 0.1 | 0.1032 | 2.064 | -0.002 (-2.09%) | 1,713,208 |