Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.1179 | 0.1179 | 0.1 | 0.1054 | 2.108 | -0.017 (-13.96%) | 3,242,155 |
19 Oct 2023 | USD | 0.1275 | 0.1277 | 0.1036 | 0.1225 | 2.45 | -0.003 (-2.23%) | 5,382,924 |
18 Oct 2023 | USD | 0.1141 | 0.1255 | 0.0976 | 0.1253 | 2.506 | +0.013 (+11.78%) | 6,238,250 |
17 Oct 2023 | USD | 0.1271 | 0.1272 | 0.11 | 0.1121 | 2.242 | -0.01 (-8.11%) | 4,389,284 |
16 Oct 2023 | USD | 0.1515 | 0.153 | 0.1202 | 0.122 | 2.44 | -0.029 (-19.26%) | 4,478,995 |
13 Oct 2023 | USD | 0.1582 | 0.1582 | 0.1511 | 0.1511 | 3.022 | -0.003 (-1.63%) | 787,541 |
12 Oct 2023 | USD | 0.155 | 0.1598 | 0.1521 | 0.1536 | 3.072 | +0.002 (+1.39%) | 562,305 |
11 Oct 2023 | USD | 0.1686 | 0.1695 | 0.1501 | 0.1515 | 3.03 | -0.018 (-10.36%) | 2,543,845 |
10 Oct 2023 | USD | 0.1687 | 0.17 | 0.165 | 0.169 | 3.38 | +0 (+0.18%) | 955,248 |
9 Oct 2023 | USD | 0.1796 | 0.1796 | 0.168 | 0.1687 | 3.374 | -0.008 (-4.74%) | 628,157 |
6 Oct 2023 | USD | 0.1734 | 0.1779 | 0.1676 | 0.1771 | 3.542 | +0.009 (+5.42%) | 827,830 |
5 Oct 2023 | USD | 0.173 | 0.173 | 0.167 | 0.168 | 3.36 | +0.002 (+0.96%) | 653,414 |
4 Oct 2023 | USD | 0.1647 | 0.1703 | 0.164 | 0.1664 | 3.328 | +0.001 (+0.73%) | 582,859 |
3 Oct 2023 | USD | 0.168 | 0.17 | 0.165 | 0.1652 | 3.304 | -0.001 (-0.48%) | 687,457 |
2 Oct 2023 | USD | 0.1772 | 0.1772 | 0.166 | 0.166 | 3.32 | -0.002 (-1.19%) | 419,760 |
29 Sep 2023 | USD | 0.173 | 0.173 | 0.1628 | 0.168 | 3.36 | -0.004 (-2.44%) | 824,524 |
28 Sep 2023 | USD | 0.17 | 0.1751 | 0.17 | 0.1722 | 3.444 | +0.001 (+0.29%) | 1,047,053 |
27 Sep 2023 | USD | 0.1834 | 0.1928 | 0.1717 | 0.1717 | 3.434 | -0.013 (-7.14%) | 933,225 |
26 Sep 2023 | USD | 0.1883 | 0.19 | 0.183 | 0.1849 | 3.698 | +0.002 (+0.93%) | 641,493 |
25 Sep 2023 | USD | 0.1902 | 0.1902 | 0.1832 | 0.1832 | 3.664 | -0.011 (-5.57%) | 751,928 |
22 Sep 2023 | USD | 0.19 | 0.194 | 0.1822 | 0.194 | 3.88 | +0.004 (+2.11%) | 798,015 |
21 Sep 2023 | USD | 0.2038 | 0.2038 | 0.1881 | 0.19 | 3.8 | -0.022 (-10.34%) | 1,190,253 |
20 Sep 2023 | USD | 0.21 | 0.22 | 0.2058 | 0.2119 | 4.238 | +0.009 (+4.64%) | 2,322,225 |
19 Sep 2023 | USD | 0.2053 | 0.2138 | 0.2 | 0.2025 | 4.05 | +0.004 (+2.22%) | 1,031,661 |
18 Sep 2023 | USD | 0.2 | 0.205 | 0.197 | 0.1981 | 3.962 | +0.008 (+4.26%) | 1,117,308 |
15 Sep 2023 | USD | 0.201 | 0.201 | 0.19 | 0.19 | 3.8 | -0.007 (-3.55%) | 1,016,110 |
14 Sep 2023 | USD | 0.2159 | 0.219 | 0.197 | 0.197 | 3.94 | -0.013 (-6.19%) | 1,740,235 |
13 Sep 2023 | USD | 0.21 | 0.2241 | 0.2 | 0.21 | 4.2 | +0.008 (+3.96%) | 3,140,787 |
12 Sep 2023 | USD | 0.19 | 0.2051 | 0.189 | 0.202 | 4.04 | +0.017 (+9.19%) | 2,740,840 |
11 Sep 2023 | USD | 0.1755 | 0.193 | 0.1687 | 0.185 | 3.7 | +0.017 (+10.18%) | 3,738,219 |