UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
4,288.2 |
4,288.2 |
4,287 |
4,287 |
4,287 |
-12.5 (-0.29%)
|
48 |
30 Apr 2024 |
GBX |
4,332 |
4,334.21 |
4,299.5 |
4,299.5 |
4,299.5 |
+14 (+0.33%)
|
606 |
29 Apr 2024 |
GBX |
4,288 |
4,319.244 |
4,285.5 |
4,285.5 |
4,285.5 |
+6.5 (+0.15%)
|
2,739 |
26 Apr 2024 |
GBX |
4,257 |
4,279 |
4,257 |
4,279 |
4,279 |
+50 (+1.18%)
|
10,689 |
25 Apr 2024 |
GBX |
4,243 |
4,243 |
4,226.676 |
4,229 |
4,229 |
-93.5 (-2.16%)
|
4,120 |
24 Apr 2024 |
GBX |
4,348 |
4,348 |
4,320 |
4,322.5 |
4,322.5 |
+17.5 (+0.41%)
|
5,628 |
23 Apr 2024 |
GBX |
4,306 |
4,306.8 |
4,300.437 |
4,305 |
4,305 |
-4.5 (-0.10%)
|
1,604 |
22 Apr 2024 |
GBX |
4,309.5 |
4,309.5 |
4,289.09 |
4,309.5 |
4,309.5 |
+31 (+0.72%)
|
997 |
19 Apr 2024 |
GBX |
4,278.5 |
4,278.5 |
4,245.745 |
4,278.5 |
4,278.5 |
-21 (-0.49%)
|
755 |
18 Apr 2024 |
GBX |
4,274 |
4,303.8 |
4,274 |
4,299.5 |
4,299.5 |
+13.5 (+0.31%)
|
1,596 |
17 Apr 2024 |
GBX |
4,274 |
4,303.8 |
4,274 |
4,286 |
4,286 |
-59.5 (-1.37%)
|
1,596 |
16 Apr 2024 |
GBX |
4,351 |
4,351 |
4,345.5 |
4,345.5 |
4,345.5 |
-87 (-1.96%)
|
17 |
15 Apr 2024 |
GBX |
4,458 |
4,463.22 |
4,432.5 |
4,432.5 |
4,432.5 |
-3 (-0.07%)
|
272 |
12 Apr 2024 |
GBX |
4,458 |
4,463.22 |
4,435.5 |
4,435.5 |
4,435.5 |
+20 (+0.45%)
|
272 |
11 Apr 2024 |
GBX |
4,414 |
4,415.5 |
4,414 |
4,415.5 |
4,415.5 |
+12.5 (+0.28%)
|
1,373 |
10 Apr 2024 |
GBX |
4,412 |
4,412.635 |
4,403 |
4,403 |
4,403 |
-11.5 (-0.26%)
|
3,201 |
9 Apr 2024 |
GBX |
4,445 |
4,445 |
4,414.5 |
4,414.5 |
4,414.5 |
-17.5 (-0.39%)
|
307 |
8 Apr 2024 |
GBX |
4,419 |
4,432 |
4,419 |
4,432 |
4,432 |
+25.5 (+0.58%)
|
1,077 |
5 Apr 2024 |
GBX |
4,395 |
4,406.5 |
4,394 |
4,406.5 |
4,406.5 |
-30.5 (-0.69%)
|
8,644 |
4 Apr 2024 |
GBX |
4,427 |
4,437 |
4,425 |
4,437 |
4,437 |
0.0 (0.0%)
|
578 |
3 Apr 2024 |
GBX |
4,415 |
4,438 |
4,415 |
4,437 |
4,437 |
+20.5 (+0.46%)
|
4,137 |
2 Apr 2024 |
GBX |
4,429 |
4,444 |
4,416.5 |
4,416.5 |
4,416.5 |
-79 (-1.76%)
|
4,872 |
28 Mar 2024 |
GBX |
4,488 |
4,495.5 |
4,488 |
4,495.5 |
4,495.5 |
-4.5 (-0.10%)
|
311 |
27 Mar 2024 |
GBX |
4,488 |
4,514 |
4,488 |
4,500 |
4,500 |
-11.5 (-0.25%)
|
7,127 |
26 Mar 2024 |
GBX |
4,511.5 |
4,511.5 |
4,511.5 |
4,511.5 |
4,511.5 |
+33.5 (+0.75%)
|
0 |
25 Mar 2024 |
GBX |
4,478 |
4,478 |
4,478 |
4,478 |
4,478 |
-60 (-1.32%)
|
0 |
22 Mar 2024 |
GBX |
4,460 |
4,538 |
4,443 |
4,538 |
4,538 |
+24.5 (+0.54%)
|
741 |
21 Mar 2024 |
GBX |
4,460 |
4,513.5 |
4,443 |
4,513.5 |
4,513.5 |
+68.5 (+1.54%)
|
741 |
20 Mar 2024 |
GBX |
4,460 |
4,460 |
4,443 |
4,445 |
4,445 |
+6.5 (+0.15%)
|
741 |
19 Mar 2024 |
GBX |
4,437 |
4,438.5 |
4,436.757 |
4,438.5 |
4,438.5 |
+23 (+0.52%)
|
344 |