UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
4,308 |
4,314 |
4,297.3 |
4,314 |
4,314 |
+33.5 (+0.78%)
|
9 |
| 16 Feb 2024 |
GBX |
4,248 |
4,280.5 |
4,248 |
4,280.5 |
4,280.5 |
+21.5 (+0.50%)
|
434 |
| 15 Feb 2024 |
GBX |
4,248 |
4,259 |
4,248 |
4,259 |
4,259 |
+25 (+0.59%)
|
434 |
| 14 Feb 2024 |
GBX |
4,272 |
4,276 |
4,233 |
4,234 |
4,234 |
-1 (-0.02%)
|
1,161 |
| 13 Feb 2024 |
GBX |
4,272 |
4,276 |
4,233 |
4,235 |
4,235 |
+13.5 (+0.32%)
|
1,161 |
| 12 Feb 2024 |
GBX |
4,221.5 |
4,221.5 |
4,213.363 |
4,221.5 |
4,221.5 |
+44 (+1.05%)
|
1,163 |
| 9 Feb 2024 |
GBX |
4,187 |
4,187 |
4,177.5 |
4,177.5 |
4,177.5 |
+14 (+0.34%)
|
2 |
| 8 Feb 2024 |
GBX |
4,195 |
4,197 |
4,163.5 |
4,163.5 |
4,163.5 |
-27.5 (-0.66%)
|
1,185 |
| 7 Feb 2024 |
GBX |
4,179 |
4,191 |
4,179 |
4,191 |
4,191 |
+20.5 (+0.49%)
|
8,528 |
| 6 Feb 2024 |
GBX |
4,175 |
4,181 |
4,170.5 |
4,170.5 |
4,170.5 |
-18.5 (-0.44%)
|
2,951 |
| 5 Feb 2024 |
GBX |
4,195 |
4,202 |
4,180.7 |
4,189 |
4,189 |
+21 (+0.50%)
|
944 |
| 2 Feb 2024 |
GBX |
4,155 |
4,168 |
4,155 |
4,168 |
4,168 |
+7 (+0.17%)
|
1,202 |
| 1 Feb 2024 |
GBX |
4,180 |
4,189 |
4,161 |
4,161 |
4,161 |
-45 (-1.07%)
|
1,801 |
| 31 Jan 2024 |
GBX |
4,202 |
4,206 |
4,202 |
4,206 |
4,206 |
+37.5 (+0.90%)
|
217 |
| 30 Jan 2024 |
GBX |
4,170 |
4,176 |
4,168.5 |
4,168.5 |
4,168.5 |
+9.5 (+0.23%)
|
434 |
| 29 Jan 2024 |
GBX |
4,159 |
4,159 |
4,152.4 |
4,159 |
4,159 |
+24.5 (+0.59%)
|
937 |
| 26 Jan 2024 |
GBX |
4,118 |
4,134.5 |
4,118 |
4,134.5 |
4,134.5 |
-20.5 (-0.49%)
|
217 |
| 25 Jan 2024 |
GBX |
4,157 |
4,162.407 |
4,153.477 |
4,155 |
4,155 |
-17.5 (-0.42%)
|
49,896 |
| 24 Jan 2024 |
GBX |
4,161 |
4,172.5 |
4,159 |
4,172.5 |
4,172.5 |
+7.5 (+0.18%)
|
434 |
| 23 Jan 2024 |
GBX |
4,170 |
4,170 |
4,165 |
4,165 |
4,165 |
-43.5 (-1.03%)
|
150 |
| 22 Jan 2024 |
GBX |
4,186 |
4,208.5 |
4,186 |
4,208.5 |
4,208.5 |
+61.5 (+1.48%)
|
795 |
| 19 Jan 2024 |
GBX |
4,130 |
4,147 |
4,130 |
4,147 |
4,147 |
+5.5 (+0.13%)
|
544 |
| 18 Jan 2024 |
GBX |
4,144 |
4,144 |
4,141.5 |
4,141.5 |
4,141.5 |
+35.5 (+0.86%)
|
300 |
| 17 Jan 2024 |
GBX |
4,124 |
4,129.752 |
4,106 |
4,106 |
4,106 |
-90 (-2.14%)
|
760 |
| 16 Jan 2024 |
GBX |
4,185 |
4,196 |
4,185 |
4,196 |
4,196 |
-36.5 (-0.86%)
|
272 |
| 15 Jan 2024 |
GBX |
4,218 |
4,232.5 |
4,211.7799 |
4,232.5 |
4,232.5 |
+48.5 (+1.16%)
|
2,466 |
| 12 Jan 2024 |
GBX |
4,182 |
4,184 |
4,156.881 |
4,184 |
4,184 |
+63 (+1.53%)
|
1,253 |
| 11 Jan 2024 |
GBX |
4,150 |
4,150.077 |
4,115.447 |
4,121 |
4,121 |
+15 (+0.37%)
|
6,532 |
| 10 Jan 2024 |
GBX |
4,088 |
4,112 |
4,088 |
4,106 |
4,106 |
+69.5 (+1.72%)
|
1,532 |
| 9 Jan 2024 |
GBX |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
+8.5 (+0.21%)
|
0 |
