UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
3,952 |
3,952 |
3,941.645 |
3,951.5 |
3,951.5 |
+26.5 (+0.68%)
|
1,091 |
| 21 Nov 2023 |
GBX |
3,934 |
3,934 |
3,925 |
3,925 |
3,925 |
-7 (-0.18%)
|
1,302 |
| 20 Nov 2023 |
GBX |
3,940 |
3,940 |
3,932 |
3,932 |
3,932 |
-25.5 (-0.64%)
|
198 |
| 17 Nov 2023 |
GBX |
3,957.5 |
3,957.5 |
3,957.5 |
3,957.5 |
3,957.5 |
+59 (+1.51%)
|
0 |
| 16 Nov 2023 |
GBX |
3,907 |
3,907 |
3,896 |
3,898.5 |
3,898.5 |
-2.5 (-0.06%)
|
651 |
| 15 Nov 2023 |
GBX |
3,894 |
3,901 |
3,894 |
3,901 |
3,901 |
+6 (+0.15%)
|
2,189 |
| 14 Nov 2023 |
GBX |
3,877 |
3,895 |
3,875 |
3,895 |
3,895 |
+1 (+0.03%)
|
868 |
| 13 Nov 2023 |
GBX |
3,883 |
3,894 |
3,876 |
3,894 |
3,894 |
+1.5 (+0.04%)
|
1,302 |
| 10 Nov 2023 |
GBX |
3,885 |
3,892.5 |
3,885 |
3,892.5 |
3,892.5 |
+3.5 (+0.09%)
|
217 |
| 9 Nov 2023 |
GBX |
3,891 |
3,891 |
3,884 |
3,889 |
3,889 |
+55 (+1.43%)
|
28,190 |
| 8 Nov 2023 |
GBX |
3,835 |
3,835 |
3,834 |
3,834 |
3,834 |
-56 (-1.44%)
|
1,103 |
| 7 Nov 2023 |
GBX |
3,890 |
3,890 |
3,890 |
3,890 |
3,890 |
-17.5 (-0.45%)
|
0 |
| 6 Nov 2023 |
GBX |
3,924 |
3,924 |
3,907.5 |
3,907.5 |
3,907.5 |
-59.5 (-1.50%)
|
868 |
| 3 Nov 2023 |
GBX |
3,967 |
3,967 |
3,967 |
3,967 |
3,967 |
+33.5 (+0.85%)
|
217 |
| 2 Nov 2023 |
GBX |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
+54 (+1.39%)
|
0 |
| 1 Nov 2023 |
GBX |
3,852 |
3,879.5 |
3,852 |
3,879.5 |
3,879.5 |
+48 (+1.25%)
|
651 |
| 31 Oct 2023 |
GBX |
3,820 |
3,843 |
3,804.75 |
3,831.5 |
3,831.5 |
+63.5 (+1.69%)
|
872 |
| 30 Oct 2023 |
GBX |
3,786.2 |
3,786.2 |
3,768 |
3,768 |
3,768 |
-4 (-0.11%)
|
12 |
| 27 Oct 2023 |
GBX |
3,792 |
3,792 |
3,769.3 |
3,772 |
3,772 |
+23 (+0.61%)
|
1,911 |
| 26 Oct 2023 |
GBX |
3,749 |
3,749 |
3,749 |
3,749 |
3,749 |
-56.5 (-1.48%)
|
0 |
| 25 Oct 2023 |
GBX |
3,801 |
3,814 |
3,799 |
3,805.5 |
3,805.5 |
+22 (+0.58%)
|
868 |
| 24 Oct 2023 |
GBX |
3,760 |
3,783.5 |
3,757 |
3,783.5 |
3,783.5 |
+27 (+0.72%)
|
1,226 |
| 23 Oct 2023 |
GBX |
3,764 |
3,764 |
3,756.5 |
3,756.5 |
3,756.5 |
-27 (-0.71%)
|
1,085 |
| 20 Oct 2023 |
GBX |
3,814 |
3,814 |
3,783.5 |
3,783.5 |
3,783.5 |
-64 (-1.66%)
|
217 |
| 19 Oct 2023 |
GBX |
3,847.5 |
3,847.5 |
3,847.5 |
3,847.5 |
3,847.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
3,859 |
3,860.8 |
3,847.5 |
3,847.5 |
3,847.5 |
-33 (-0.85%)
|
1,101 |
| 17 Oct 2023 |
GBX |
3,873 |
3,880.5 |
3,873 |
3,880.5 |
3,880.5 |
+12 (+0.31%)
|
1,085 |
| 16 Oct 2023 |
GBX |
3,854 |
3,868.5 |
3,854 |
3,868.5 |
3,868.5 |
-7.5 (-0.19%)
|
1,377 |
| 13 Oct 2023 |
GBX |
3,887 |
3,891 |
3,875.4662 |
3,876 |
3,876 |
-38 (-0.97%)
|
62,050 |
| 12 Oct 2023 |
GBX |
3,914 |
3,914 |
3,914 |
3,914 |
3,914 |
+52.5 (+1.36%)
|
0 |
