UBS MSCI Japan UCITS JPY A-dis Recent Share Price (LSE:UB02)

LSE:UB02 - UBS MSCI Japan UCITS JPY A-dis UBS MSCI Japan UCITS JPY A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	GBX	3,801	3,814	3,799	3,805.5	3,805.5	+22 (+0.58%)	868
24 Oct 2023	GBX	3,760	3,783.5	3,757	3,783.5	3,783.5	+27 (+0.72%)	1,226
23 Oct 2023	GBX	3,764	3,764	3,756.5	3,756.5	3,756.5	-27 (-0.71%)	1,085
20 Oct 2023	GBX	3,814	3,814	3,783.5	3,783.5	3,783.5	-64 (-1.66%)	217
19 Oct 2023	GBX	3,847.5	3,847.5	3,847.5	3,847.5	3,847.5	0.0 (0.0%)	0
18 Oct 2023	GBX	3,859	3,860.8	3,847.5	3,847.5	3,847.5	-33 (-0.85%)	1,101
17 Oct 2023	GBX	3,873	3,880.5	3,873	3,880.5	3,880.5	+12 (+0.31%)	1,085
16 Oct 2023	GBX	3,854	3,868.5	3,854	3,868.5	3,868.5	-7.5 (-0.19%)	1,377
13 Oct 2023	GBX	3,887	3,891	3,875.4662	3,876	3,876	-38 (-0.97%)	62,050
12 Oct 2023	GBX	3,914	3,914	3,914	3,914	3,914	+52.5 (+1.36%)	0
11 Oct 2023	GBX	3,876	3,876	3,861.5	3,861.5	3,861.5	-26.5 (-0.68%)	217
10 Oct 2023	GBX	3,892	3,892	3,876.103	3,888	3,888	+59 (+1.54%)	2,573
9 Oct 2023	GBX	3,820	3,829	3,819.45	3,829	3,829	+8.5 (+0.22%)	909
6 Oct 2023	GBX	3,820.5	3,820.5	3,820.5	3,820.5	3,820.5	-9 (-0.24%)	0
5 Oct 2023	GBX	3,824	3,829.5	3,824	3,829.5	3,829.5	+62.5 (+1.66%)	217
4 Oct 2023	GBX	3,766	3,769	3,760	3,767	3,767	-69 (-1.80%)	3,151
3 Oct 2023	GBX	3,836	3,836	3,836	3,836	3,836	-60.5 (-1.55%)	0
2 Oct 2023	GBX	3,902	3,902	3,893.75	3,896.5	3,896.5	-21 (-0.54%)	2,311
29 Sep 2023	GBX	3,922	3,922	3,917.5	3,917.5	3,917.5	-31.5 (-0.80%)	217
28 Sep 2023	GBX	3,948	3,949	3,933	3,949	3,949	-27 (-0.68%)	23,269
27 Sep 2023	GBX	3,998	4,000	3,976	3,976	3,976	+12.5 (+0.32%)	2,524
26 Sep 2023	GBX	3,960	3,963.5	3,960	3,963.5	3,963.5	-25 (-0.63%)	217
25 Sep 2023	GBX	3,993	3,993	3,988.5	3,988.5	3,988.5	-13.5 (-0.34%)	217
22 Sep 2023	GBX	3,977	4,002	3,977	4,002	4,002	+33 (+0.83%)	1,112
21 Sep 2023	GBX	3,981	3,982	3,969	3,969	3,969	-60 (-1.49%)	1,317
20 Sep 2023	GBX	4,025	4,029	4,014	4,029	4,029	-15 (-0.37%)	17,904
19 Sep 2023	GBX	4,050	4,050	4,044	4,044	4,044	+33 (+0.82%)	217
18 Sep 2023	GBX	4,011	4,011	4,011	4,011	4,011	-17 (-0.42%)	0
15 Sep 2023	GBX	4,035	4,042.55	4,028	4,028	4,028	-5.5 (-0.14%)	485
14 Sep 2023	GBX	3,985	4,033.5	3,985	4,033.5	4,033.5	+90.5 (+2.30%)	434

First
4
5
6
7
8
Last

Unicorn Response |