UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2023 |
GBX |
4,050 |
4,050 |
4,044 |
4,044 |
4,044 |
+33 (+0.82%)
|
217 |
18 Sep 2023 |
GBX |
4,011 |
4,011 |
4,011 |
4,011 |
4,011 |
-17 (-0.42%)
|
0 |
15 Sep 2023 |
GBX |
4,035 |
4,042.55 |
4,028 |
4,028 |
4,028 |
-5.5 (-0.14%)
|
485 |
14 Sep 2023 |
GBX |
3,985 |
4,033.5 |
3,985 |
4,033.5 |
4,033.5 |
+90.5 (+2.30%)
|
434 |
13 Sep 2023 |
GBX |
3,950 |
3,950 |
3,943 |
3,943 |
3,943 |
-1 (-0.03%)
|
218 |
12 Sep 2023 |
GBX |
3,949 |
3,951.4 |
3,944 |
3,944 |
3,944 |
+18 (+0.46%)
|
1,220 |
11 Sep 2023 |
GBX |
3,926 |
3,926 |
3,926 |
3,926 |
3,926 |
+15 (+0.38%)
|
0 |
8 Sep 2023 |
GBX |
3,904 |
3,911 |
3,903 |
3,911 |
3,911 |
-29 (-0.74%)
|
386 |
7 Sep 2023 |
GBX |
3,949 |
3,954.55 |
3,940 |
3,940 |
3,940 |
+7 (+0.18%)
|
7,814 |
6 Sep 2023 |
GBX |
3,931 |
3,933 |
3,931 |
3,933 |
3,933 |
+25.5 (+0.65%)
|
32 |
5 Sep 2023 |
GBX |
3,907.5 |
3,907.5 |
3,907.5 |
3,907.5 |
3,907.5 |
+5 (+0.13%)
|
0 |
4 Sep 2023 |
GBX |
3,917 |
3,917 |
3,902.5 |
3,902.5 |
3,902.5 |
+21.5 (+0.55%)
|
208 |
1 Sep 2023 |
GBX |
3,883 |
3,883 |
3,864.9 |
3,881 |
3,881 |
+44.5 (+1.16%)
|
256 |
31 Aug 2023 |
GBX |
3,831 |
3,845 |
3,830.45 |
3,836.5 |
3,836.5 |
+55 (+1.45%)
|
917 |
30 Aug 2023 |
GBX |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
-26.5 (-0.70%)
|
0 |
29 Aug 2023 |
GBX |
3,808 |
3,808 |
3,808 |
3,808 |
3,808 |
+51.5 (+1.37%)
|
0 |
25 Aug 2023 |
GBX |
3,757.14 |
3,757.14 |
3,756.5 |
3,756.5 |
3,756.5 |
+6.5 (+0.17%)
|
865 |
24 Aug 2023 |
GBX |
3,775 |
3,775 |
3,747 |
3,750 |
3,750 |
-14 (-0.37%)
|
434 |
23 Aug 2023 |
GBX |
3,746 |
3,764 |
3,746 |
3,764 |
3,764 |
+54 (+1.46%)
|
3,281 |
22 Aug 2023 |
GBX |
3,707 |
3,710 |
3,707 |
3,710 |
3,710 |
+41.5 (+1.13%)
|
217 |
21 Aug 2023 |
GBX |
3,668.5 |
3,668.5 |
3,668.5 |
3,668.5 |
3,668.5 |
-8.5 (-0.23%)
|
0 |
18 Aug 2023 |
GBX |
3,674 |
3,680 |
3,663 |
3,677 |
3,677 |
-1.5 (-0.04%)
|
2,731 |
17 Aug 2023 |
GBX |
3,693 |
3,693 |
3,678 |
3,678.5 |
3,678.5 |
-24.5 (-0.66%)
|
1,724 |
16 Aug 2023 |
GBX |
3,718 |
3,718 |
3,703 |
3,703 |
3,703 |
-33.5 (-0.90%)
|
1,953 |
15 Aug 2023 |
GBX |
3,750 |
3,750 |
3,736.5 |
3,736.5 |
3,736.5 |
-47.5 (-1.26%)
|
651 |
14 Aug 2023 |
GBX |
3,791 |
3,792 |
3,781 |
3,784 |
3,784 |
-31 (-0.81%)
|
3,291 |
11 Aug 2023 |
GBX |
3,833.3 |
3,833.3 |
3,815 |
3,815 |
3,815 |
-26.5 (-0.69%)
|
763 |
10 Aug 2023 |
GBX |
3,841.5 |
3,841.5 |
3,841.5 |
3,841.5 |
3,841.5 |
+43.5 (+1.15%)
|
0 |
9 Aug 2023 |
GBX |
3,818 |
3,819.65 |
3,798 |
3,798 |
3,798 |
-23.5 (-0.61%)
|
2,246 |
8 Aug 2023 |
GBX |
3,821.5 |
3,821.5 |
3,821.5 |
3,821.5 |
3,821.5 |
-64.5 (-1.66%)
|
0 |