UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2013 |
GBX |
2,348.5 |
2,348.5 |
2,348.5 |
2,348.5 |
2,348.5 |
-16.5 (-0.70%)
|
0 |
19 Sep 2013 |
GBX |
2,365 |
2,365 |
2,365 |
2,365 |
2,365 |
+50 (+2.16%)
|
0 |
18 Sep 2013 |
GBX |
2,315 |
2,315 |
2,315 |
2,315 |
2,315 |
+8.5 (+0.37%)
|
0 |
17 Sep 2013 |
GBX |
2,306.5 |
2,306.5 |
2,306.5 |
2,306.5 |
2,306.5 |
-19 (-0.82%)
|
0 |
16 Sep 2013 |
GBX |
2,309 |
2,325.5 |
2,309 |
2,325.5 |
2,325.5 |
+31 (+1.35%)
|
10,000 |
13 Sep 2013 |
GBX |
2,304 |
2,304 |
2,294.5 |
2,294.5 |
2,294.5 |
-12 (-0.52%)
|
11,000 |
12 Sep 2013 |
GBX |
2,306.5 |
2,306.5 |
2,306.5 |
2,306.5 |
2,306.5 |
+2 (+0.09%)
|
0 |
11 Sep 2013 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
-35 (-1.50%)
|
0 |
10 Sep 2013 |
GBX |
2,339.5 |
2,339.5 |
2,339.5 |
2,339.5 |
2,339.5 |
+35 (+1.52%)
|
0 |
9 Sep 2013 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
+26 (+1.14%)
|
0 |
6 Sep 2013 |
GBX |
2,278.5 |
2,278.5 |
2,278.5 |
2,278.5 |
2,278.5 |
-1 (-0.04%)
|
0 |
5 Sep 2013 |
GBX |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
+6 (+0.26%)
|
0 |
4 Sep 2013 |
GBX |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
+7 (+0.31%)
|
0 |
3 Sep 2013 |
GBX |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
+22.5 (+1.00%)
|
0 |
2 Sep 2013 |
GBX |
2,244 |
2,244 |
2,244 |
2,244 |
2,244 |
+24 (+1.08%)
|
0 |
30 Aug 2013 |
GBX |
2,220 |
2,220 |
2,220 |
2,220 |
2,220 |
-50.5 (-2.22%)
|
0 |
29 Aug 2013 |
GBX |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
+13 (+0.58%)
|
0 |
28 Aug 2013 |
GBX |
2,257.5 |
2,257.5 |
2,257.5 |
2,257.5 |
2,257.5 |
-6 (-0.27%)
|
0 |
27 Aug 2013 |
GBX |
2,263.5 |
2,263.5 |
2,263.5 |
2,263.5 |
2,263.5 |
-22.5 (-0.98%)
|
0 |
23 Aug 2013 |
GBX |
2,286 |
2,286 |
2,286 |
2,286 |
2,286 |
+23.5 (+1.04%)
|
0 |
22 Aug 2013 |
GBX |
2,262.5 |
2,262.5 |
2,262.5 |
2,262.5 |
2,262.5 |
+34.5 (+1.55%)
|
0 |
21 Aug 2013 |
GBX |
2,228 |
2,228 |
2,228 |
2,228 |
2,228 |
-30.5 (-1.35%)
|
0 |
20 Aug 2013 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
-40 (-1.74%)
|
0 |
19 Aug 2013 |
GBX |
2,298.5 |
2,298.5 |
2,298.5 |
2,298.5 |
2,298.5 |
-2 (-0.09%)
|
0 |
16 Aug 2013 |
GBX |
2,300.5 |
2,300.5 |
2,300.5 |
2,300.5 |
2,300.5 |
-8 (-0.35%)
|
0 |
15 Aug 2013 |
GBX |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
-34 (-1.45%)
|
0 |
14 Aug 2013 |
GBX |
2,342.5 |
2,342.5 |
2,342.5 |
2,342.5 |
2,342.5 |
-1 (-0.04%)
|
0 |
13 Aug 2013 |
GBX |
2,343.5 |
2,343.5 |
2,343.5 |
2,343.5 |
2,343.5 |
+5 (+0.21%)
|
0 |
12 Aug 2013 |
GBX |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
+8 (+0.34%)
|
0 |
9 Aug 2013 |
GBX |
2,330.5 |
2,330.5 |
2,330.5 |
2,330.5 |
2,330.5 |
+16 (+0.69%)
|
0 |