UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2013 |
GBX |
2,343 |
2,343 |
2,310 |
2,314.5 |
2,314.5 |
-44 (-1.87%)
|
31,850 |
7 Aug 2013 |
GBX |
2,390 |
2,390 |
2,350 |
2,358.5 |
2,358.5 |
-56 (-2.32%)
|
2,850 |
6 Aug 2013 |
GBX |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
2,403 |
2,414.5 |
2,403 |
2,414.5 |
2,414.5 |
+13 (+0.54%)
|
10,000 |
2 Aug 2013 |
GBX |
2,442 |
2,442 |
2,401.5 |
2,401.5 |
2,401.5 |
-8 (-0.33%)
|
11,000 |
1 Aug 2013 |
GBX |
2,422 |
2,422 |
2,409.5 |
2,409.5 |
2,409.5 |
+80 (+3.43%)
|
2,000 |
31 Jul 2013 |
GBX |
2,330 |
2,330 |
2,322 |
2,329.5 |
2,329.5 |
-17 (-0.72%)
|
60,001 |
30 Jul 2013 |
GBX |
2,353 |
2,353 |
2,346.5 |
2,346.5 |
2,346.5 |
+33 (+1.43%)
|
46,955 |
29 Jul 2013 |
GBX |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
-32 (-1.36%)
|
0 |
26 Jul 2013 |
GBX |
2,367 |
2,367 |
2,345.5 |
2,345.5 |
2,345.5 |
-59 (-2.45%)
|
10,000 |
25 Jul 2013 |
GBX |
2,407 |
2,409 |
2,404.5 |
2,404.5 |
2,404.5 |
-56 (-2.28%)
|
30,000 |
24 Jul 2013 |
GBX |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
-11 (-0.45%)
|
0 |
23 Jul 2013 |
GBX |
2,471.5 |
2,471.5 |
2,471.5 |
2,471.5 |
2,471.5 |
+1 (+0.04%)
|
0 |
22 Jul 2013 |
GBX |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
-12 (-0.48%)
|
0 |
19 Jul 2013 |
GBX |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
-29.5 (-1.17%)
|
0 |
18 Jul 2013 |
GBX |
2,512 |
2,512 |
2,512 |
2,512 |
2,512 |
+13.5 (+0.54%)
|
0 |
17 Jul 2013 |
GBX |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
+3 (+0.12%)
|
0 |
16 Jul 2013 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-11.5 (-0.46%)
|
0 |
15 Jul 2013 |
GBX |
2,496 |
2,507 |
2,496 |
2,507 |
2,507 |
+27.5 (+1.11%)
|
10,000 |
12 Jul 2013 |
GBX |
2,479 |
2,479.5 |
2,479 |
2,479.5 |
2,479.5 |
+12 (+0.49%)
|
20,000 |
11 Jul 2013 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
+13 (+0.53%)
|
0 |
10 Jul 2013 |
GBX |
2,451 |
2,454.5 |
2,451 |
2,454.5 |
2,454.5 |
-22 (-0.89%)
|
3,550 |
9 Jul 2013 |
GBX |
2,476.5 |
2,476.5 |
2,476.5 |
2,476.5 |
2,476.5 |
+29 (+1.18%)
|
0 |
8 Jul 2013 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-1 (-0.04%)
|
0 |
5 Jul 2013 |
GBX |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
+17 (+0.70%)
|
0 |
4 Jul 2013 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
+62 (+2.62%)
|
0 |
3 Jul 2013 |
GBX |
2,363 |
2,369.5 |
2,363 |
2,369.5 |
2,369.5 |
-46 (-1.90%)
|
690 |
2 Jul 2013 |
GBX |
2,411 |
2,417 |
2,411 |
2,415.5 |
2,415.5 |
+47 (+1.98%)
|
30,000 |
1 Jul 2013 |
GBX |
2,360 |
2,371 |
2,360 |
2,368.5 |
2,368.5 |
+15.5 (+0.66%)
|
4,422 |
28 Jun 2013 |
GBX |
2,353 |
2,353 |
2,353 |
2,353 |
2,353 |
+35.5 (+1.53%)
|
2,000 |