UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2013 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
+83.5 (+3.74%)
|
0 |
26 Jun 2013 |
GBX |
2,182 |
2,239 |
2,182 |
2,234 |
2,234 |
+1 (+0.04%)
|
40,000 |
25 Jun 2013 |
GBX |
2,238 |
2,238 |
2,233 |
2,233 |
2,233 |
+36 (+1.64%)
|
10,000 |
24 Jun 2013 |
GBX |
2,224 |
2,224 |
2,197 |
2,197 |
2,197 |
-69.5 (-3.07%)
|
30,000 |
21 Jun 2013 |
GBX |
2,272 |
2,272 |
2,266.5 |
2,266.5 |
2,266.5 |
+43.5 (+1.96%)
|
30,000 |
20 Jun 2013 |
GBX |
2,223 |
2,223 |
2,223 |
2,223 |
2,223 |
-79.5 (-3.45%)
|
0 |
19 Jun 2013 |
GBX |
2,302.5 |
2,302.5 |
2,302.5 |
2,302.5 |
2,302.5 |
-6 (-0.26%)
|
0 |
18 Jun 2013 |
GBX |
2,292 |
2,308.5 |
2,292 |
2,308.5 |
2,308.5 |
+31 (+1.36%)
|
2,100 |
17 Jun 2013 |
GBX |
2,260 |
2,278 |
2,260 |
2,277.5 |
2,277.5 |
+77.5 (+3.52%)
|
6,620 |
14 Jun 2013 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
-20 (-0.90%)
|
0 |
13 Jun 2013 |
GBX |
2,226 |
2,226 |
2,219 |
2,220 |
2,220 |
-19.5 (-0.87%)
|
30,000 |
12 Jun 2013 |
GBX |
2,256 |
2,256 |
2,239.5 |
2,239.5 |
2,239.5 |
+1.5 (+0.07%)
|
10,000 |
11 Jun 2013 |
GBX |
2,231 |
2,238 |
2,217 |
2,238 |
2,238 |
-27 (-1.19%)
|
50,000 |
10 Jun 2013 |
GBX |
2,274 |
2,274 |
2,265 |
2,265 |
2,265 |
+51 (+2.30%)
|
4,300 |
7 Jun 2013 |
GBX |
2,152 |
2,214 |
2,152 |
2,214 |
2,214 |
+73 (+3.41%)
|
24,500 |
6 Jun 2013 |
GBX |
2,141 |
2,141 |
2,141 |
2,141 |
2,141 |
-43 (-1.97%)
|
0 |
5 Jun 2013 |
GBX |
2,214 |
2,214 |
2,184 |
2,184 |
2,184 |
-100.5 (-4.40%)
|
51,000 |
4 Jun 2013 |
GBX |
2,290 |
2,290 |
2,284.5 |
2,284.5 |
2,284.5 |
+100.5 (+4.60%)
|
20,000 |
3 Jun 2013 |
GBX |
2,199.034 |
2,199.034 |
2,184 |
2,184 |
2,184 |
-95 (-4.17%)
|
63,513 |
31 May 2013 |
GBX |
2,251 |
2,279 |
2,242 |
2,279 |
2,279 |
-23.5 (-1.02%)
|
21,000 |
30 May 2013 |
GBX |
2,308 |
2,338 |
2,302.5 |
2,302.5 |
2,302.5 |
-18 (-0.78%)
|
31,000 |
29 May 2013 |
GBX |
2,328 |
2,328 |
2,320.5 |
2,320.5 |
2,320.5 |
-73.5 (-3.07%)
|
10,000 |
28 May 2013 |
GBX |
2,369 |
2,394 |
2,368 |
2,394 |
2,394 |
+31.5 (+1.33%)
|
30,000 |
24 May 2013 |
GBX |
2,396 |
2,396 |
2,362.5 |
2,362.5 |
2,362.5 |
-26 (-1.09%)
|
11,000 |
23 May 2013 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
-210.5 (-8.10%)
|
0 |
22 May 2013 |
GBX |
2,592 |
2,599 |
2,592 |
2,599 |
2,599 |
+47 (+1.84%)
|
10,000 |
21 May 2013 |
GBX |
2,530 |
2,552 |
2,530 |
2,552 |
2,552 |
+24 (+0.95%)
|
10,000 |
20 May 2013 |
GBX |
2,528 |
2,528 |
2,528 |
2,528 |
2,528 |
+16 (+0.64%)
|
0 |
17 May 2013 |
GBX |
2,512 |
2,512 |
2,512 |
2,512 |
2,512 |
+42.5 (+1.72%)
|
0 |
16 May 2013 |
GBX |
2,481 |
2,481 |
2,469.5 |
2,469.5 |
2,469.5 |
-38.5 (-1.54%)
|
10,000 |