UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2013 |
GBX |
2,264 |
2,264 |
2,258 |
2,258 |
2,258 |
+46 (+2.08%)
|
60,000 |
3 Apr 2013 |
GBX |
2,213 |
2,213 |
2,212 |
2,212 |
2,212 |
+41 (+1.89%)
|
20,000 |
2 Apr 2013 |
GBX |
2,174 |
2,174 |
2,171 |
2,171 |
2,171 |
-72 (-3.21%)
|
50,000 |
28 Mar 2013 |
GBX |
2,240 |
2,243 |
2,238 |
2,243 |
2,243 |
-7 (-0.31%)
|
40,000 |
27 Mar 2013 |
GBX |
2,251 |
2,253 |
2,248 |
2,250 |
2,250 |
+26 (+1.17%)
|
90,000 |
22 Mar 2013 |
GBX |
2,223 |
2,224 |
2,223 |
2,224 |
2,224 |
-16 (-0.71%)
|
20,000 |
21 Mar 2013 |
GBX |
2,240 |
2,240 |
2,240 |
2,240 |
2,240 |
+27 (+1.22%)
|
10,000 |
18 Mar 2013 |
GBX |
2,216 |
2,216 |
2,212 |
2,213 |
2,213 |
+3 (+0.14%)
|
50,000 |
13 Mar 2013 |
GBX |
2,210 |
2,210 |
2,210 |
2,210 |
2,210 |
-12 (-0.54%)
|
10,000 |
11 Mar 2013 |
GBX |
2,222 |
2,222 |
2,222 |
2,222 |
2,222 |
+37 (+1.69%)
|
10,000 |
7 Mar 2013 |
GBX |
2,185 |
2,185 |
2,185 |
2,185 |
2,185 |
-2 (-0.09%)
|
10,000 |
6 Mar 2013 |
GBX |
2,185 |
2,187 |
2,185 |
2,187 |
2,187 |
+34 (+1.58%)
|
40,000 |
5 Mar 2013 |
GBX |
2,153 |
2,153 |
2,153 |
2,153 |
2,153 |
-18 (-0.83%)
|
10,000 |
4 Mar 2013 |
GBX |
2,166 |
2,171 |
2,166 |
2,171 |
2,171 |
+10 (+0.46%)
|
20,000 |
1 Mar 2013 |
GBX |
2,152 |
2,163 |
2,152 |
2,161 |
2,161 |
+35 (+1.65%)
|
40,000 |
28 Feb 2013 |
GBX |
2,125 |
2,126 |
2,125 |
2,126 |
2,126 |
+9 (+0.43%)
|
20,000 |
26 Feb 2013 |
GBX |
2,118 |
2,125 |
2,117 |
2,117 |
2,117 |
+5 (+0.24%)
|
40,000 |
25 Feb 2013 |
GBX |
2,110 |
2,112 |
2,110 |
2,112 |
2,112 |
+75 (+3.68%)
|
20,000 |
19 Feb 2013 |
GBX |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
+1 (+0.05%)
|
10,000 |
12 Feb 2013 |
GBX |
2,039 |
2,039 |
2,036 |
2,036 |
2,036 |
+29 (+1.44%)
|
20,000 |
8 Feb 2013 |
GBX |
2,003 |
2,007 |
1,999 |
2,007 |
2,007 |
-25 (-1.23%)
|
116,000 |
7 Feb 2013 |
GBX |
2,030 |
2,032 |
2,030 |
2,032 |
2,032 |
+46 (+2.32%)
|
20,000 |
5 Feb 2013 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-7 (-0.35%)
|
2,507 |
31 Jan 2013 |
GBX |
2,010 |
2,010 |
1,993 |
1,993 |
1,993 |
+1 (+0.05%)
|
86,000 |
29 Jan 2013 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
+1 (+0.05%)
|
16,000 |
25 Jan 2013 |
GBX |
1,994 |
1,994 |
1,991 |
1,991 |
1,991 |
+8 (+0.40%)
|
46,000 |
24 Jan 2013 |
GBX |
1,981 |
1,983 |
1,981 |
1,983 |
1,983 |
+37 (+1.90%)
|
32,000 |
17 Jan 2013 |
GBX |
1,946 |
1,946 |
1,946 |
1,946 |
1,946 |
+8 (+0.41%)
|
970 |
16 Jan 2013 |
GBX |
1,938 |
1,938 |
1,938 |
1,938 |
1,938 |
-31 (-1.57%)
|
16,000 |
14 Jan 2013 |
GBX |
1,969 |
1,969 |
1,969 |
1,969 |
1,969 |
+19 (+0.97%)
|
32,000 |