UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2012 |
GBX |
1,832 |
1,832 |
1,832 |
1,832 |
1,832 |
+7 (+0.38%)
|
16,000 |
6 Dec 2012 |
GBX |
1,823 |
1,825 |
1,821 |
1,825 |
1,825 |
+10 (+0.55%)
|
51,000 |
4 Dec 2012 |
GBX |
1,815 |
1,815 |
1,815 |
1,815 |
1,815 |
+35 (+1.97%)
|
15,000 |
7 Nov 2012 |
GBX |
1,780 |
1,780 |
1,780 |
1,780 |
1,780 |
-2 (-0.11%)
|
25,000 |
2 Nov 2012 |
GBX |
1,782 |
1,782 |
1,782 |
1,782 |
1,782 |
+7 (+0.39%)
|
10,000 |
31 Oct 2012 |
GBX |
1,781 |
1,781 |
1,775 |
1,775 |
1,775 |
+30 (+1.72%)
|
30,000 |
10 Oct 2012 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
-44 (-2.46%)
|
10,000 |
28 Sep 2012 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
-44 (-2.40%)
|
3,407 |
27 Sep 2012 |
GBX |
1,820 |
1,833 |
1,820 |
1,833 |
1,833 |
+11 (+0.60%)
|
40,000 |
26 Sep 2012 |
GBX |
1,775 |
1,822 |
1,775 |
1,822 |
1,822 |
+10 (+0.55%)
|
30,000 |
19 Sep 2012 |
GBX |
1,809 |
1,813 |
1,809 |
1,812 |
1,812 |
+34 (+1.91%)
|
26,000 |
3 Sep 2012 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
-107 (-5.68%)
|
15,000 |
11 Jul 2012 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
-39 (-2.03%)
|
5,500 |
5 Jul 2012 |
GBX |
1,924 |
1,924 |
1,924 |
1,924 |
1,924 |
0.0 (0.0%)
|
5,500 |