UBS MSCI Japan UCITS JPY A-dis Recent Share Price (LSE:UB02)

LSE:UB02 - UBS MSCI Japan UCITS JPY A-dis UBS MSCI Japan UCITS JPY A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	GBX	4,336	4,338.617	4,317	4,317	4,317	-11.5 (-0.27%)	717
15 May 2024	GBX	4,311	4,328.5	4,311	4,328.5	4,328.5	+29 (+0.67%)	1,847
14 May 2024	GBX	4,296	4,309	4,296	4,299.5	4,299.5	+7 (+0.16%)	2,869
13 May 2024	GBX	4,307	4,307	4,291	4,292.5	4,292.5	-31.5 (-0.73%)	629
10 May 2024	GBX	4,327	4,343.559	4,324	4,324	4,324	-6 (-0.14%)	3,411
9 May 2024	GBX	4,331.559	4,331.559	4,330	4,330	4,330	+0.5 (+0.01%)	1,700
8 May 2024	GBX	4,329.5	4,331.559	4,329.5	4,329.5	4,329.5	-49.5 (-1.13%)	1,700
7 May 2024	GBX	4,405	4,405	4,374.152	4,379	4,379	+6 (+0.14%)	469
3 May 2024	GBX	4,351	4,382	4,346	4,373	4,373	+26 (+0.60%)	2,909
2 May 2024	GBX	4,335	4,357	4,333.105	4,347	4,347	+60 (+1.40%)	3,245
1 May 2024	GBX	4,287	4,288.2	4,287	4,287	4,287	-12.5 (-0.29%)	48
30 Apr 2024	GBX	4,332	4,334.21	4,299.5	4,299.5	4,299.5	+14 (+0.33%)	606
29 Apr 2024	GBX	4,288	4,319.244	4,285.5	4,285.5	4,285.5	+6.5 (+0.15%)	2,739
26 Apr 2024	GBX	4,257	4,279	4,257	4,279	4,279	+50 (+1.18%)	10,689
25 Apr 2024	GBX	4,243	4,243	4,226.676	4,229	4,229	-93.5 (-2.16%)	4,120
24 Apr 2024	GBX	4,348	4,348	4,320	4,322.5	4,322.5	+17.5 (+0.41%)	5,628
23 Apr 2024	GBX	4,306	4,306.8	4,300.437	4,305	4,305	-4.5 (-0.10%)	1,604
22 Apr 2024	GBX	4,309.5	4,309.5	4,289.09	4,309.5	4,309.5	+31 (+0.72%)	997
19 Apr 2024	GBX	4,278.5	4,278.5	4,245.745	4,278.5	4,278.5	-21 (-0.49%)	755
18 Apr 2024	GBX	4,274	4,303.8	4,274	4,299.5	4,299.5	+13.5 (+0.31%)	1,596
17 Apr 2024	GBX	4,274	4,303.8	4,274	4,286	4,286	-59.5 (-1.37%)	1,596
16 Apr 2024	GBX	4,351	4,351	4,345.5	4,345.5	4,345.5	-87 (-1.96%)	17
15 Apr 2024	GBX	4,458	4,463.22	4,432.5	4,432.5	4,432.5	-3 (-0.07%)	272
12 Apr 2024	GBX	4,458	4,463.22	4,435.5	4,435.5	4,435.5	+20 (+0.45%)	272
11 Apr 2024	GBX	4,414	4,415.5	4,414	4,415.5	4,415.5	+12.5 (+0.28%)	1,373
10 Apr 2024	GBX	4,412	4,412.635	4,403	4,403	4,403	-11.5 (-0.26%)	3,201
9 Apr 2024	GBX	4,445	4,445	4,414.5	4,414.5	4,414.5	-17.5 (-0.39%)	307
8 Apr 2024	GBX	4,419	4,432	4,419	4,432	4,432	+25.5 (+0.58%)	1,077
5 Apr 2024	GBX	4,395	4,406.5	4,394	4,406.5	4,406.5	-30.5 (-0.69%)	8,644
4 Apr 2024	GBX	4,427	4,437	4,425	4,437	4,437	0.0 (0.0%)	578

First
1
2
3
4
5
Last

Unicorn Response |