LSE:UB0D - UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF UBS (Lux) Fund Solutions - MSC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 GBX 1389.75 1389.75 1389.75 1389.75 1389.75 +2.750 (+0.20%) 0
22 Oct 2021 GBX 1384.0 1384.0 1384.0 1387.0 1387.0 +8.500 (+0.62%) 1,897
21 Oct 2021 GBX 1378.5 1378.5 1378.5 1378.5 1378.5 -26.500 (-1.89%) 0
20 Oct 2021 GBX 1402.901 1402.901 1402.901 1405.0 1405.0 -4.250 (-0.30%) 810
19 Oct 2021 GBX 1409.25 1409.25 1409.25 1409.25 1409.25 +10.250 (+0.73%) 0
18 Oct 2021 GBX 1391.447 1391.447 1391.447 1399.0 1399.0 -7 (-0.50%) 882
15 Oct 2021 GBX 1406.0 1406.0 1406.0 1406.0 1406.0 +22 (+1.59%) 0
14 Oct 2021 GBX 1384.0 1384.0 1384.0 1384.0 1384.0 +20 (+1.47%) 0
13 Oct 2021 GBX 1367.629 1367.629 1367.629 1364.0 1364.0 -11 (-0.80%) 898
12 Oct 2021 GBX 1375.0 1375.0 1375.0 1375.0 1375.0 -11 (-0.79%) 0
11 Oct 2021 GBX 1382.0 1381.5 1382.0 1386.0 1386.0 +29 (+2.14%) 14,737
8 Oct 2021 GBX 1350.733 1350.733 1350.733 1357.0 1357.0 +0.250 (+0.02%) 105
7 Oct 2021 GBX 1356.75 1356.75 1356.75 1356.75 1356.75 +26.250 (+1.97%) 0
6 Oct 2021 GBX 1324.198 1324.198 1324.198 1330.5 1330.5 -28.500 (-2.10%) 381
5 Oct 2021 GBX 1345.35 1345.35 1345.35 1359.0 1359.0 +22 (+1.65%) 1
4 Oct 2021 GBX 1359.533 1354.3 1359.533 1337.0 1337.0 -34.250 (-2.50%) 289
1 Oct 2021 GBX 1371.25 1371.25 1371.25 1371.25 1371.25 -28.250 (-2.02%) 0
30 Sep 2021 GBX 1402.88 1399.996 1402.88 1399.5 1399.5 -15.250 (-1.08%) 132
29 Sep 2021 GBX 1414.75 1414.75 1414.75 1414.75 1414.75 +8.500 (+0.60%) 0
28 Sep 2021 GBX 1406.25 1406.25 1406.25 1406.25 1406.25 -23.500 (-1.64%) 0
27 Sep 2021 GBX 1427.65 1427.65 1427.65 1429.75 1429.75 +2.250 (+0.16%) 2
24 Sep 2021 GBX 1429.247 1429.247 1429.247 1427.5 1427.5 +1.250 (+0.09%) 167
23 Sep 2021 GBX 1426.25 1426.25 1426.25 1426.25 1426.25 +9.250 (+0.65%) 0
22 Sep 2021 GBX 1417.0 1417.0 1417.0 1417.0 1417.0 -2.250 (-0.16%) 0
21 Sep 2021 GBX 1425.325 1425.325 1425.325 1419.25 1419.25 +9.500 (+0.67%) 98
20 Sep 2021 GBX 1415.512 1415.512 1415.512 1409.75 1409.75 -23.500 (-1.64%) 282
17 Sep 2021 GBX 1433.25 1433.25 1433.25 1433.25 1433.25 -3.500 (-0.24%) 0
16 Sep 2021 GBX 1434.579 1434.579 1434.579 1436.75 1436.75 +3 (+0.21%) 103
15 Sep 2021 GBX 1430.35 1430.35 1430.35 1433.75 1433.75 -1.500 (-0.10%) 31
14 Sep 2021 GBX 1435.25 1435.25 1435.25 1435.25 1435.25 -2.750 (-0.19%) 0