UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
2,048 |
2,056.579 |
2,048 |
2,048 |
2,048 |
+24.5 (+1.21%)
|
144 |
3 May 2024 |
GBX |
2,017 |
2,024.712 |
2,017 |
2,023.5 |
2,023.5 |
+9.25 (+0.46%)
|
1,465 |
2 May 2024 |
GBX |
2,018.5 |
2,021 |
2,014.25 |
2,014.25 |
2,014.25 |
-17 (-0.84%)
|
5,850 |
1 May 2024 |
GBX |
2,041.28 |
2,041.28 |
2,031.25 |
2,031.25 |
2,031.25 |
-9.5 (-0.47%)
|
400 |
30 Apr 2024 |
GBX |
2,053 |
2,056 |
2,040.75 |
2,040.75 |
2,040.75 |
+10.25 (+0.50%)
|
11,223 |
29 Apr 2024 |
GBX |
2,049 |
2,049 |
2,026 |
2,030.5 |
2,030.5 |
+10.25 (+0.51%)
|
10,997 |
26 Apr 2024 |
GBX |
2,016 |
2,020.25 |
2,008.15 |
2,020.25 |
2,020.25 |
+42 (+2.12%)
|
1,622 |
25 Apr 2024 |
GBX |
1,982.5 |
1,987.25 |
1,978.25 |
1,978.25 |
1,978.25 |
-25.5 (-1.27%)
|
663 |
24 Apr 2024 |
GBX |
2,018 |
2,018 |
2,003.75 |
2,003.75 |
2,003.75 |
+7.75 (+0.39%)
|
41,914 |
23 Apr 2024 |
GBX |
1,979 |
1,996 |
1,976.565 |
1,996 |
1,996 |
+17.75 (+0.90%)
|
34,761 |
22 Apr 2024 |
GBX |
1,979 |
1,981 |
1,976.565 |
1,978.25 |
1,978.25 |
+2 (+0.10%)
|
34,761 |
19 Apr 2024 |
GBX |
1,967.627 |
1,976.25 |
1,967.627 |
1,976.25 |
1,976.25 |
-16 (-0.80%)
|
6,710 |
18 Apr 2024 |
GBX |
1,986.003 |
1,992.25 |
1,986.003 |
1,992.25 |
1,992.25 |
+6.75 (+0.34%)
|
1,015 |
17 Apr 2024 |
GBX |
1,987.5 |
1,988 |
1,985.5 |
1,985.5 |
1,985.5 |
-23.5 (-1.17%)
|
11,866 |
16 Apr 2024 |
GBX |
2,013 |
2,013.5 |
2,009 |
2,009 |
2,009 |
-38 (-1.86%)
|
1,916 |
15 Apr 2024 |
GBX |
2,048 |
2,054.5 |
2,043.625 |
2,047 |
2,047 |
+16.5 (+0.81%)
|
12,090 |
12 Apr 2024 |
GBX |
2,047 |
2,047 |
2,030.5 |
2,030.5 |
2,030.5 |
-3.25 (-0.16%)
|
2,018 |
11 Apr 2024 |
GBX |
2,041.613 |
2,041.613 |
2,033.75 |
2,033.75 |
2,033.75 |
+4.5 (+0.22%)
|
1,610 |
10 Apr 2024 |
GBX |
2,045.858 |
2,045.858 |
2,026.064 |
2,029.25 |
2,029.25 |
-10.75 (-0.53%)
|
3,872 |
9 Apr 2024 |
GBX |
2,052.5 |
2,055 |
2,039 |
2,040 |
2,040 |
-4.25 (-0.21%)
|
20,621 |
8 Apr 2024 |
GBX |
2,035.5 |
2,047 |
2,028.5 |
2,044.25 |
2,044.25 |
+23 (+1.14%)
|
16,631 |
5 Apr 2024 |
GBX |
2,014.5 |
2,021.25 |
2,012.5 |
2,021.25 |
2,021.25 |
-25 (-1.22%)
|
3,252 |
4 Apr 2024 |
GBX |
2,045 |
2,049.5 |
2,045 |
2,046.25 |
2,046.25 |
+4.5 (+0.22%)
|
3,859 |
3 Apr 2024 |
GBX |
2,041.5 |
2,041.75 |
2,025.45 |
2,041.75 |
2,041.75 |
+22.75 (+1.13%)
|
537 |
2 Apr 2024 |
GBX |
2,039 |
2,039 |
2,007.5 |
2,019 |
2,019 |
-40.75 (-1.98%)
|
19,167 |
28 Mar 2024 |
GBX |
2,062.5 |
2,062.5 |
2,049.674 |
2,059.75 |
2,059.75 |
+1 (+0.05%)
|
533 |
27 Mar 2024 |
GBX |
2,062 |
2,062.063 |
2,058.2 |
2,058.75 |
2,058.75 |
-8.5 (-0.41%)
|
2,283 |
26 Mar 2024 |
GBX |
2,063.812 |
2,067.25 |
2,063.812 |
2,067.25 |
2,067.25 |
+13 (+0.63%)
|
4,567 |
25 Mar 2024 |
GBX |
2,047 |
2,054.25 |
2,045.9 |
2,054.25 |
2,054.25 |
-18.25 (-0.88%)
|
3,415 |
22 Mar 2024 |
GBX |
2,079 |
2,079 |
2,071 |
2,072.5 |
2,072.5 |
-3.25 (-0.16%)
|
2,401 |