UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2019 |
GBX |
1,090.6 |
1,090.6 |
1,087 |
1,087 |
1,087 |
+8.75 (+0.81%)
|
6,136 |
| 19 Feb 2019 |
GBX |
1,084.5 |
1,084.5 |
1,075.58 |
1,078.25 |
1,078.25 |
+0.75 (+0.07%)
|
399,623 |
| 18 Feb 2019 |
GBX |
1,082.3 |
1,082.3 |
1,077.5 |
1,077.5 |
1,077.5 |
+2.25 (+0.21%)
|
4,532 |
| 15 Feb 2019 |
GBX |
1,062.5 |
1,075.25 |
1,062.5 |
1,075.25 |
1,075.25 |
+8.75 (+0.82%)
|
278 |
| 14 Feb 2019 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
-2.75 (-0.26%)
|
617 |
| 13 Feb 2019 |
GBX |
1,073.5 |
1,075 |
1,069.25 |
1,069.25 |
1,069.25 |
+6 (+0.56%)
|
6,417 |
| 12 Feb 2019 |
GBX |
1,065 |
1,065 |
1,059.401 |
1,063.25 |
1,063.25 |
+18.75 (+1.80%)
|
3,373 |
| 11 Feb 2019 |
GBX |
1,046 |
1,046 |
1,042 |
1,044.5 |
1,044.5 |
+14 (+1.36%)
|
1,833 |
| 8 Feb 2019 |
GBX |
1,036.5 |
1,041.35 |
1,030.5 |
1,030.5 |
1,030.5 |
-16.5 (-1.58%)
|
3,331 |
| 7 Feb 2019 |
GBX |
1,058.06 |
1,059.6 |
1,047 |
1,047 |
1,047 |
-15.5 (-1.46%)
|
1,849 |
| 6 Feb 2019 |
GBX |
1,060.5 |
1,066.9 |
1,060.5 |
1,062.5 |
1,062.5 |
-9.5 (-0.89%)
|
599 |
| 5 Feb 2019 |
GBX |
1,068.5 |
1,072 |
1,068.5 |
1,072 |
1,072 |
+6.25 (+0.59%)
|
633 |
| 4 Feb 2019 |
GBX |
1,063.25 |
1,065.75 |
1,063.25 |
1,065.75 |
1,065.75 |
+5.25 (+0.50%)
|
4,641 |
| 1 Feb 2019 |
GBX |
1,055 |
1,060.5 |
1,055 |
1,060.5 |
1,060.5 |
+2.75 (+0.26%)
|
732 |
| 31 Jan 2019 |
GBX |
1,059.125 |
1,059.125 |
1,055.9 |
1,057.75 |
1,057.75 |
-16.5 (-1.54%)
|
589 |
| 30 Jan 2019 |
GBX |
1,069.5 |
1,074.25 |
1,069.25 |
1,074.25 |
1,074.25 |
+4.25 (+0.40%)
|
2,674 |
| 29 Jan 2019 |
GBX |
1,064.5 |
1,070.875 |
1,064.5 |
1,070 |
1,070 |
+6.5 (+0.61%)
|
12,197 |
| 28 Jan 2019 |
GBX |
1,066.58 |
1,069.9 |
1,059.58 |
1,063.5 |
1,063.5 |
-13.75 (-1.28%)
|
6,702 |
| 25 Jan 2019 |
GBX |
1,076 |
1,078 |
1,072.985 |
1,077.25 |
1,077.25 |
+12.75 (+1.20%)
|
23,683 |
| 24 Jan 2019 |
GBX |
1,070 |
1,070 |
1,062.5 |
1,064.5 |
1,064.5 |
+7 (+0.66%)
|
2,275 |
| 23 Jan 2019 |
GBX |
1,063.5 |
1,067.315 |
1,055.5 |
1,057.5 |
1,057.5 |
-7.5 (-0.70%)
|
7,563 |
| 22 Jan 2019 |
GBX |
1,062.5 |
1,068.48 |
1,062.5 |
1,065 |
1,065 |
-9.5 (-0.88%)
|
9,215 |
| 21 Jan 2019 |
GBX |
1,071.5 |
1,076.634 |
1,071.5 |
1,074.5 |
1,074.5 |
-5.75 (-0.53%)
|
12,207 |
| 18 Jan 2019 |
GBX |
1,066.5 |
1,080.25 |
1,066.5 |
1,080.25 |
1,080.25 |
+21.75 (+2.05%)
|
8,806 |
| 17 Jan 2019 |
GBX |
1,050 |
1,058.5 |
1,048.5 |
1,058.5 |
1,058.5 |
-4.5 (-0.42%)
|
643,207 |
| 16 Jan 2019 |
GBX |
1,056.5 |
1,063 |
1,054.75 |
1,063 |
1,063 |
+7.5 (+0.71%)
|
215,629 |
| 15 Jan 2019 |
GBX |
1,052.5 |
1,056.1 |
1,048 |
1,055.5 |
1,055.5 |
+16.25 (+1.56%)
|
357,874 |
| 14 Jan 2019 |
GBX |
1,030.5 |
1,043.5 |
1,029.82 |
1,039.25 |
1,039.25 |
-4 (-0.38%)
|
6,953 |
| 11 Jan 2019 |
GBX |
1,047 |
1,052.9 |
1,039.5 |
1,043.25 |
1,043.25 |
-6 (-0.57%)
|
8,304 |
| 10 Jan 2019 |
GBX |
1,041.5 |
1,049.25 |
1,036.88 |
1,049.25 |
1,049.25 |
+3.5 (+0.33%)
|
12,107 |
