UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2018 |
GBX |
1,172.5 |
1,179 |
1,170.92 |
1,178.25 |
1,178.25 |
+2.75 (+0.23%)
|
36,019 |
| 16 Apr 2018 |
GBX |
1,180 |
1,180.08 |
1,174.42 |
1,175.5 |
1,175.5 |
+2.25 (+0.19%)
|
296,676 |
| 13 Apr 2018 |
GBX |
1,176 |
1,179.96 |
1,170.75 |
1,173.25 |
1,173.25 |
0.0 (0.0%)
|
71,381 |
| 12 Apr 2018 |
GBX |
1,165.5 |
1,175 |
1,164.9 |
1,173.25 |
1,173.25 |
+1.5 (+0.13%)
|
93,582 |
| 11 Apr 2018 |
GBX |
1,167.5 |
1,172.875 |
1,165.125 |
1,171.75 |
1,171.75 |
-5.5 (-0.47%)
|
33,991 |
| 10 Apr 2018 |
GBX |
1,173 |
1,178.375 |
1,171.15 |
1,177.25 |
1,177.25 |
+5 (+0.43%)
|
17,009 |
| 9 Apr 2018 |
GBX |
1,170 |
1,174.375 |
1,166.125 |
1,172.25 |
1,172.25 |
+12.25 (+1.06%)
|
21,492 |
| 6 Apr 2018 |
GBX |
1,160 |
1,172.825 |
1,159.625 |
1,160 |
1,160 |
-20.5 (-1.74%)
|
2,872 |
| 5 Apr 2018 |
GBX |
1,174.5 |
1,180.5 |
1,169.75 |
1,180.5 |
1,180.5 |
+26.75 (+2.32%)
|
14,811 |
| 4 Apr 2018 |
GBX |
1,145 |
1,164.125 |
1,139 |
1,153.75 |
1,153.75 |
-3.25 (-0.28%)
|
18,137 |
| 3 Apr 2018 |
GBX |
1,154.5 |
1,164.125 |
1,151.275 |
1,157 |
1,157 |
-9 (-0.77%)
|
17,298 |
| 29 Mar 2018 |
GBX |
1,159 |
1,167.275 |
1,154.225 |
1,166 |
1,166 |
+16 (+1.39%)
|
31,225 |
| 28 Mar 2018 |
GBX |
1,155 |
1,164.075 |
1,145.7 |
1,150 |
1,150 |
+0.5 (+0.04%)
|
18,274 |
| 27 Mar 2018 |
GBX |
1,153.5 |
1,158.275 |
1,148.775 |
1,149.5 |
1,149.5 |
+34.5 (+3.09%)
|
21,570 |
| 26 Mar 2018 |
GBX |
1,129.5 |
1,131.125 |
1,114.825 |
1,115 |
1,115 |
-5 (-0.45%)
|
33,638 |
| 23 Mar 2018 |
GBX |
1,123.5 |
1,130.775 |
1,115.175 |
1,120 |
1,120 |
-28.75 (-2.50%)
|
15,842 |
| 22 Mar 2018 |
GBX |
1,160 |
1,160.7 |
1,135.75 |
1,148.75 |
1,148.75 |
-11.25 (-0.97%)
|
12,913 |
| 21 Mar 2018 |
GBX |
1,156 |
1,161.775 |
1,151.2 |
1,160 |
1,160 |
+2.5 (+0.22%)
|
11,615 |
| 20 Mar 2018 |
GBX |
1,156 |
1,160.8 |
1,152.25 |
1,157.5 |
1,157.5 |
+9.75 (+0.85%)
|
17,366 |
| 19 Mar 2018 |
GBX |
1,160 |
1,160.725 |
1,147.225 |
1,147.75 |
1,147.75 |
-17.75 (-1.52%)
|
16,489 |
| 16 Mar 2018 |
GBX |
1,166 |
1,170 |
1,159.75 |
1,165.5 |
1,165.5 |
-7.25 (-0.62%)
|
7,084 |
| 15 Mar 2018 |
GBX |
1,171.5 |
1,177.943 |
1,168.725 |
1,172.75 |
1,172.75 |
+6 (+0.51%)
|
9,679 |
| 14 Mar 2018 |
GBX |
1,178 |
1,181.25 |
1,165.175 |
1,166.75 |
1,166.75 |
-5 (-0.43%)
|
7,138 |
| 13 Mar 2018 |
GBX |
1,173.5 |
1,186.75 |
1,171.75 |
1,171.75 |
1,171.75 |
+0.25 (+0.02%)
|
10,512 |
| 12 Mar 2018 |
GBX |
1,171.5 |
1,176.775 |
1,169.175 |
1,171.5 |
1,171.5 |
+2.25 (+0.19%)
|
6,559 |
| 9 Mar 2018 |
GBX |
1,160 |
1,169.775 |
1,152.725 |
1,169.25 |
1,169.25 |
+9 (+0.78%)
|
12,388 |
| 8 Mar 2018 |
GBX |
1,145 |
1,163 |
1,145 |
1,160.25 |
1,160.25 |
+7.25 (+0.63%)
|
17,441 |
| 7 Mar 2018 |
GBX |
1,152 |
1,155.8 |
1,144.725 |
1,153 |
1,153 |
-6.5 (-0.56%)
|
15,969 |
| 6 Mar 2018 |
GBX |
1,165 |
1,172.225 |
1,153.7 |
1,159.5 |
1,159.5 |
+6.75 (+0.59%)
|
15,479 |
| 5 Mar 2018 |
GBX |
1,144 |
1,152.75 |
1,135.25 |
1,152.75 |
1,152.75 |
+23 (+2.04%)
|
10,355 |
