UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2023 |
GBX |
1,648 |
1,650.4795 |
1,637.75 |
1,637.75 |
1,637.75 |
-2 (-0.12%)
|
5,380 |
13 Jun 2023 |
GBX |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
+35.5 (+2.21%)
|
0 |
12 Jun 2023 |
GBX |
1,604.25 |
1,604.25 |
1,604.25 |
1,604.25 |
1,604.25 |
+10.5 (+0.66%)
|
0 |
9 Jun 2023 |
GBX |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
+28 (+1.79%)
|
0 |
8 Jun 2023 |
GBX |
1,567.5 |
1,567.5 |
1,565.75 |
1,565.75 |
1,565.75 |
-9.75 (-0.62%)
|
750 |
7 Jun 2023 |
GBX |
1,568.5 |
1,575.5 |
1,568.5 |
1,575.5 |
1,575.5 |
-26.5 (-1.65%)
|
75,148 |
6 Jun 2023 |
GBX |
1,589.5 |
1,604.5 |
1,589.5 |
1,602 |
1,602 |
+25 (+1.59%)
|
2,250 |
5 Jun 2023 |
GBX |
1,577 |
1,577 |
1,577 |
1,577 |
1,577 |
+0.75 (+0.05%)
|
0 |
2 Jun 2023 |
GBX |
1,576.25 |
1,576.25 |
1,576.25 |
1,576.25 |
1,576.25 |
+40.5 (+2.64%)
|
0 |
1 Jun 2023 |
GBX |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
+30.75 (+2.04%)
|
0 |
31 May 2023 |
GBX |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
-19.75 (-1.30%)
|
0 |
30 May 2023 |
GBX |
1,537 |
1,537 |
1,524.75 |
1,524.75 |
1,524.75 |
-19.25 (-1.25%)
|
1,500 |
26 May 2023 |
GBX |
1,543.5 |
1,544 |
1,527.6177 |
1,544 |
1,544 |
+17.75 (+1.16%)
|
2,345 |
25 May 2023 |
GBX |
1,528.5 |
1,528.5 |
1,526.25 |
1,526.25 |
1,526.25 |
+7.5 (+0.49%)
|
6,284 |
24 May 2023 |
GBX |
1,518.75 |
1,518.75 |
1,518.75 |
1,518.75 |
1,518.75 |
-11.25 (-0.74%)
|
0 |
23 May 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-16.25 (-1.05%)
|
0 |
22 May 2023 |
GBX |
1,539.6251 |
1,546.25 |
1,539.6251 |
1,546.25 |
1,546.25 |
+17.75 (+1.16%)
|
6 |
19 May 2023 |
GBX |
1,534.5 |
1,534.5 |
1,528.5 |
1,528.5 |
1,528.5 |
-6 (-0.39%)
|
6,000 |
18 May 2023 |
GBX |
1,535 |
1,536.0001 |
1,534.5 |
1,534.5 |
1,534.5 |
+13 (+0.85%)
|
1,596 |
17 May 2023 |
GBX |
1,522 |
1,522 |
1,508.469 |
1,521.5 |
1,521.5 |
+15 (+1.00%)
|
2,172 |
16 May 2023 |
GBX |
1,504.976 |
1,506.5 |
1,504.976 |
1,506.5 |
1,506.5 |
+6.25 (+0.42%)
|
893 |
15 May 2023 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
+14.75 (+0.99%)
|
0 |
12 May 2023 |
GBX |
1,490.5 |
1,490.5 |
1,485.5 |
1,485.5 |
1,485.5 |
+20.25 (+1.38%)
|
340 |
11 May 2023 |
GBX |
1,465.25 |
1,465.25 |
1,465.25 |
1,465.25 |
1,465.25 |
+1.5 (+0.10%)
|
0 |
10 May 2023 |
GBX |
1,462 |
1,467.6249 |
1,462 |
1,463.75 |
1,463.75 |
-12.25 (-0.83%)
|
8,693 |
9 May 2023 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
+15.5 (+1.06%)
|
0 |
5 May 2023 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+24 (+1.67%)
|
0 |
4 May 2023 |
GBX |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
-8.75 (-0.61%)
|
0 |
3 May 2023 |
GBX |
1,445.5 |
1,449.054 |
1,443.5 |
1,445.25 |
1,445.25 |
+3.5 (+0.24%)
|
3,035 |
2 May 2023 |
GBX |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
-7 (-0.48%)
|
0 |