UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2023 |
GBX |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
+29.5 (+1.74%)
|
0 |
2 Nov 2023 |
GBX |
1,697 |
1,697 |
1,688.1 |
1,697 |
1,697 |
+24 (+1.43%)
|
2,328 |
1 Nov 2023 |
GBX |
1,668 |
1,673 |
1,668 |
1,673 |
1,673 |
+16.5 (+1.00%)
|
3,165 |
31 Oct 2023 |
GBX |
1,637.9 |
1,656.5 |
1,637.9 |
1,656.5 |
1,656.5 |
+51.5 (+3.21%)
|
4 |
30 Oct 2023 |
GBX |
1,619.5 |
1,620.6 |
1,605 |
1,605 |
1,605 |
-8.25 (-0.51%)
|
35,796 |
27 Oct 2023 |
GBX |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
+7.5 (+0.47%)
|
0 |
26 Oct 2023 |
GBX |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
-24 (-1.47%)
|
0 |
25 Oct 2023 |
GBX |
1,629.75 |
1,629.75 |
1,629.75 |
1,629.75 |
1,629.75 |
+7.75 (+0.48%)
|
0 |
24 Oct 2023 |
GBX |
1,622.5 |
1,622.5 |
1,622 |
1,622 |
1,622 |
+5.5 (+0.34%)
|
1 |
23 Oct 2023 |
GBX |
1,610.5 |
1,626 |
1,609 |
1,616.5 |
1,616.5 |
-3 (-0.19%)
|
8,098 |
20 Oct 2023 |
GBX |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
-22 (-1.34%)
|
0 |
19 Oct 2023 |
GBX |
1,632.5 |
1,642 |
1,632.5 |
1,641.5 |
1,641.5 |
-4 (-0.24%)
|
10,003 |
18 Oct 2023 |
GBX |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
-17.25 (-1.04%)
|
0 |
17 Oct 2023 |
GBX |
1,662.75 |
1,662.75 |
1,662.75 |
1,662.75 |
1,662.75 |
+6.75 (+0.41%)
|
0 |
16 Oct 2023 |
GBX |
1,645 |
1,659.5 |
1,641.4 |
1,656 |
1,656 |
+3.75 (+0.23%)
|
13,171 |
13 Oct 2023 |
GBX |
1,652.25 |
1,652.25 |
1,652.25 |
1,652.25 |
1,652.25 |
-27 (-1.61%)
|
0 |
12 Oct 2023 |
GBX |
1,679.25 |
1,679.25 |
1,679.25 |
1,679.25 |
1,679.25 |
+17.75 (+1.07%)
|
0 |
11 Oct 2023 |
GBX |
1,662.5 |
1,666 |
1,661.5 |
1,661.5 |
1,661.5 |
-2.5 (-0.15%)
|
2,450 |
10 Oct 2023 |
GBX |
1,665.75 |
1,665.75 |
1,664 |
1,664 |
1,664 |
+33 (+2.02%)
|
317 |
9 Oct 2023 |
GBX |
1,633.5 |
1,634.05 |
1,625.5 |
1,631 |
1,631 |
-2 (-0.12%)
|
9,584 |
6 Oct 2023 |
GBX |
1,633.5 |
1,637 |
1,633 |
1,633 |
1,633 |
+11.75 (+0.72%)
|
1,100 |
5 Oct 2023 |
GBX |
1,626.57 |
1,626.57 |
1,621.25 |
1,621.25 |
1,621.25 |
+26.5 (+1.66%)
|
290 |
4 Oct 2023 |
GBX |
1,599 |
1,599 |
1,594.75 |
1,594.75 |
1,594.75 |
-22 (-1.36%)
|
3 |
3 Oct 2023 |
GBX |
1,619.5 |
1,619.5 |
1,616.75 |
1,616.75 |
1,616.75 |
-43.25 (-2.61%)
|
750 |
2 Oct 2023 |
GBX |
1,667.5 |
1,667.5 |
1,653.1 |
1,660 |
1,660 |
-14.5 (-0.87%)
|
4,411 |
29 Sep 2023 |
GBX |
1,678 |
1,678 |
1,674.5 |
1,674.5 |
1,674.5 |
-10.75 (-0.64%)
|
26,276 |
28 Sep 2023 |
GBX |
1,687 |
1,688 |
1,685.25 |
1,685.25 |
1,685.25 |
-3.75 (-0.22%)
|
6,000 |
27 Sep 2023 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
+9.5 (+0.57%)
|
0 |
26 Sep 2023 |
GBX |
1,686.5 |
1,686.5 |
1,679.5 |
1,679.5 |
1,679.5 |
-16 (-0.94%)
|
1,880 |
25 Sep 2023 |
GBX |
1,696.182 |
1,696.182 |
1,695.5 |
1,695.5 |
1,695.5 |
-5.5 (-0.32%)
|
3,150 |