UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2024 |
GBX |
6,829.5 |
6,829.5 |
6,829.5 |
6,829.5 |
6,829.5 |
-5 (-0.07%)
|
0 |
26 Jan 2024 |
GBX |
6,834.5 |
6,834.5 |
6,834.5 |
6,834.5 |
6,834.5 |
+87.5 (+1.30%)
|
0 |
25 Jan 2024 |
GBX |
6,747 |
6,747 |
6,747 |
6,747 |
6,747 |
+4.5 (+0.07%)
|
0 |
24 Jan 2024 |
GBX |
6,732 |
6,742.5 |
6,732 |
6,742.5 |
6,742.5 |
+73.5 (+1.10%)
|
1 |
23 Jan 2024 |
GBX |
6,669 |
6,669 |
6,669 |
6,669 |
6,669 |
-24 (-0.36%)
|
0 |
22 Jan 2024 |
GBX |
6,686 |
6,693 |
6,686 |
6,693 |
6,693 |
+33.5 (+0.50%)
|
46 |
19 Jan 2024 |
GBX |
6,659.5 |
6,659.5 |
6,659.5 |
6,659.5 |
6,659.5 |
+6 (+0.09%)
|
0 |
18 Jan 2024 |
GBX |
6,653.5 |
6,653.5 |
6,653.5 |
6,653.5 |
6,653.5 |
+34.5 (+0.52%)
|
0 |
17 Jan 2024 |
GBX |
6,622 |
6,622 |
6,619 |
6,619 |
6,619 |
-91.5 (-1.36%)
|
20 |
16 Jan 2024 |
GBX |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
-14.5 (-0.22%)
|
0 |
15 Jan 2024 |
GBX |
6,725 |
6,725 |
6,725 |
6,725 |
6,725 |
-37 (-0.55%)
|
0 |
12 Jan 2024 |
GBX |
6,762 |
6,762 |
6,762 |
6,762 |
6,762 |
+44.5 (+0.66%)
|
0 |
11 Jan 2024 |
GBX |
6,717.5 |
6,717.5 |
6,717.5 |
6,717.5 |
6,717.5 |
-57 (-0.84%)
|
0 |
10 Jan 2024 |
GBX |
6,786 |
6,786 |
6,774.5 |
6,774.5 |
6,774.5 |
+2 (+0.03%)
|
1 |
9 Jan 2024 |
GBX |
6,772.5 |
6,772.5 |
6,772.5 |
6,772.5 |
6,772.5 |
-11 (-0.16%)
|
0 |
8 Jan 2024 |
GBX |
6,783.5 |
6,783.5 |
6,783.5 |
6,783.5 |
6,783.5 |
+15.5 (+0.23%)
|
0 |
5 Jan 2024 |
GBX |
6,768 |
6,768 |
6,768 |
6,768 |
6,768 |
-41 (-0.60%)
|
0 |
4 Jan 2024 |
GBX |
6,809 |
6,809 |
6,809 |
6,809 |
6,809 |
+63 (+0.93%)
|
0 |
3 Jan 2024 |
GBX |
6,741.944 |
6,746 |
6,741.944 |
6,746 |
6,746 |
-88 (-1.29%)
|
10 |
2 Jan 2024 |
GBX |
6,821 |
6,834 |
6,821 |
6,834 |
6,834 |
-21 (-0.31%)
|
1 |
29 Dec 2023 |
GBX |
6,855 |
6,855 |
6,855 |
6,855 |
6,855 |
+11.5 (+0.17%)
|
0 |
28 Dec 2023 |
GBX |
6,843.5 |
6,843.5 |
6,843.5 |
6,843.5 |
6,843.5 |
-2 (-0.03%)
|
0 |
27 Dec 2023 |
GBX |
6,845.5 |
6,845.5 |
6,845.5 |
6,845.5 |
6,845.5 |
+46 (+0.68%)
|
0 |
22 Dec 2023 |
GBX |
6,799.5 |
6,799.5 |
6,799.5 |
6,799.5 |
6,799.5 |
-15.5 (-0.23%)
|
0 |
21 Dec 2023 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
-11 (-0.16%)
|
0 |
20 Dec 2023 |
GBX |
6,826 |
6,826 |
6,826 |
6,826 |
6,826 |
+63.5 (+0.94%)
|
0 |
19 Dec 2023 |
GBX |
6,762.5 |
6,762.5 |
6,762.5 |
6,762.5 |
6,762.5 |
+10 (+0.15%)
|
0 |
18 Dec 2023 |
GBX |
6,752.5 |
6,752.5 |
6,752.5 |
6,752.5 |
6,752.5 |
+6 (+0.09%)
|
0 |
15 Dec 2023 |
GBX |
6,746.5 |
6,746.5 |
6,746.5 |
6,746.5 |
6,746.5 |
-10.5 (-0.16%)
|
0 |
14 Dec 2023 |
GBX |
6,757 |
6,757 |
6,757 |
6,757 |
6,757 |
+48 (+0.72%)
|
0 |