UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
GBX |
6,255.5 |
6,255.5 |
6,255.5 |
6,255.5 |
6,255.5 |
+34 (+0.55%)
|
0 |
31 Oct 2023 |
GBX |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
+16.5 (+0.27%)
|
0 |
30 Oct 2023 |
GBX |
6,205 |
6,205 |
6,205 |
6,205 |
6,205 |
+33 (+0.53%)
|
0 |
27 Oct 2023 |
GBX |
6,172 |
6,172 |
6,172 |
6,172 |
6,172 |
-33.5 (-0.54%)
|
0 |
26 Oct 2023 |
GBX |
6,205.5 |
6,205.5 |
6,205.5 |
6,205.5 |
6,205.5 |
-47 (-0.75%)
|
0 |
25 Oct 2023 |
GBX |
6,252.5 |
6,252.5 |
6,252.5 |
6,252.5 |
6,252.5 |
+11 (+0.18%)
|
0 |
24 Oct 2023 |
GBX |
6,220 |
6,246 |
6,220 |
6,241.5 |
6,241.5 |
+21 (+0.34%)
|
2,505 |
23 Oct 2023 |
GBX |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
-13.5 (-0.22%)
|
0 |
20 Oct 2023 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
-119 (-1.87%)
|
0 |
19 Oct 2023 |
GBX |
6,353 |
6,353 |
6,353 |
6,353 |
6,353 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
6,353 |
6,353 |
6,353 |
6,353 |
6,353 |
-75 (-1.17%)
|
0 |
17 Oct 2023 |
GBX |
6,428 |
6,428 |
6,428 |
6,428 |
6,428 |
+9.5 (+0.15%)
|
0 |
16 Oct 2023 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
+13.5 (+0.21%)
|
0 |
13 Oct 2023 |
GBX |
6,405 |
6,405 |
6,405 |
6,405 |
6,405 |
-51 (-0.79%)
|
0 |
12 Oct 2023 |
GBX |
6,456 |
6,456 |
6,456 |
6,456 |
6,456 |
+11 (+0.17%)
|
0 |
11 Oct 2023 |
GBX |
6,445 |
6,445 |
6,445 |
6,445 |
6,445 |
-0.5 (-0.01%)
|
0 |
10 Oct 2023 |
GBX |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
+135 (+2.14%)
|
0 |
9 Oct 2023 |
GBX |
6,310.5 |
6,310.5 |
6,310.5 |
6,310.5 |
6,310.5 |
-24.5 (-0.39%)
|
0 |
6 Oct 2023 |
GBX |
6,326 |
6,335 |
6,326 |
6,335 |
6,335 |
+43.5 (+0.69%)
|
3 |
5 Oct 2023 |
GBX |
6,291.5 |
6,291.5 |
6,291.5 |
6,291.5 |
6,291.5 |
+17.5 (+0.28%)
|
0 |
4 Oct 2023 |
GBX |
6,311 |
6,311 |
6,274 |
6,274 |
6,274 |
-17.5 (-0.28%)
|
94 |
3 Oct 2023 |
GBX |
6,291.5 |
6,291.5 |
6,291.5 |
6,291.5 |
6,291.5 |
-59 (-0.93%)
|
0 |
2 Oct 2023 |
GBX |
6,350.5 |
6,350.5 |
6,350.5 |
6,350.5 |
6,350.5 |
-80 (-1.24%)
|
0 |
29 Sep 2023 |
GBX |
6,430.5 |
6,430.5 |
6,430.5 |
6,430.5 |
6,430.5 |
+39.5 (+0.62%)
|
0 |
28 Sep 2023 |
GBX |
6,391 |
6,391 |
6,391 |
6,391 |
6,391 |
+23.5 (+0.37%)
|
0 |
27 Sep 2023 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
-34 (-0.53%)
|
0 |
26 Sep 2023 |
GBX |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
-22.5 (-0.35%)
|
0 |
25 Sep 2023 |
GBX |
6,424 |
6,424 |
6,424 |
6,424 |
6,424 |
-62 (-0.96%)
|
0 |
22 Sep 2023 |
GBX |
6,486 |
6,486 |
6,486 |
6,486 |
6,486 |
+8 (+0.12%)
|
0 |
21 Sep 2023 |
GBX |
6,478 |
6,478 |
6,478 |
6,478 |
6,478 |
-72 (-1.10%)
|
0 |