UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2023 |
GBX |
6,391 |
6,391 |
6,391 |
6,391 |
6,391 |
+23.5 (+0.37%)
|
0 |
27 Sep 2023 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
-34 (-0.53%)
|
0 |
26 Sep 2023 |
GBX |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
-22.5 (-0.35%)
|
0 |
25 Sep 2023 |
GBX |
6,424 |
6,424 |
6,424 |
6,424 |
6,424 |
-62 (-0.96%)
|
0 |
22 Sep 2023 |
GBX |
6,486 |
6,486 |
6,486 |
6,486 |
6,486 |
+8 (+0.12%)
|
0 |
21 Sep 2023 |
GBX |
6,478 |
6,478 |
6,478 |
6,478 |
6,478 |
-72 (-1.10%)
|
0 |
20 Sep 2023 |
GBX |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
+76 (+1.17%)
|
0 |
19 Sep 2023 |
GBX |
6,474 |
6,474 |
6,474 |
6,474 |
6,474 |
-0.5 (-0.01%)
|
0 |
18 Sep 2023 |
GBX |
6,474.5 |
6,474.5 |
6,474.5 |
6,474.5 |
6,474.5 |
-74 (-1.13%)
|
0 |
15 Sep 2023 |
GBX |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
+34.5 (+0.53%)
|
0 |
14 Sep 2023 |
GBX |
6,514 |
6,514 |
6,514 |
6,514 |
6,514 |
+95 (+1.48%)
|
0 |
13 Sep 2023 |
GBX |
6,419 |
6,419 |
6,419 |
6,419 |
6,419 |
-17.5 (-0.27%)
|
0 |
12 Sep 2023 |
GBX |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
+2.5 (+0.04%)
|
0 |
11 Sep 2023 |
GBX |
6,434 |
6,434 |
6,434 |
6,434 |
6,434 |
+13 (+0.20%)
|
0 |
8 Sep 2023 |
GBX |
6,421 |
6,421 |
6,421 |
6,421 |
6,421 |
+21 (+0.33%)
|
0 |
7 Sep 2023 |
GBX |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
+3 (+0.05%)
|
0 |
6 Sep 2023 |
GBX |
6,397 |
6,397 |
6,397 |
6,397 |
6,397 |
-4.5 (-0.07%)
|
0 |
5 Sep 2023 |
GBX |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
-31.5 (-0.49%)
|
0 |
4 Sep 2023 |
GBX |
6,433 |
6,433 |
6,433 |
6,433 |
6,433 |
-16.5 (-0.26%)
|
0 |
1 Sep 2023 |
GBX |
6,449.5 |
6,449.5 |
6,449.5 |
6,449.5 |
6,449.5 |
-5.5 (-0.09%)
|
0 |
31 Aug 2023 |
GBX |
6,455 |
6,455 |
6,455 |
6,455 |
6,455 |
-28 (-0.43%)
|
0 |
30 Aug 2023 |
GBX |
6,483 |
6,483 |
6,483 |
6,483 |
6,483 |
-18.5 (-0.28%)
|
0 |
29 Aug 2023 |
GBX |
6,501.5 |
6,501.5 |
6,501.5 |
6,501.5 |
6,501.5 |
+136.5 (+2.14%)
|
0 |
25 Aug 2023 |
GBX |
6,365 |
6,365 |
6,365 |
6,365 |
6,365 |
+1 (+0.02%)
|
0 |
24 Aug 2023 |
GBX |
6,364 |
6,364 |
6,364 |
6,364 |
6,364 |
-7 (-0.11%)
|
0 |
23 Aug 2023 |
GBX |
6,371 |
6,371 |
6,371 |
6,371 |
6,371 |
+45.5 (+0.72%)
|
0 |
22 Aug 2023 |
GBX |
6,325.5 |
6,325.5 |
6,325.5 |
6,325.5 |
6,325.5 |
+22.5 (+0.36%)
|
0 |
21 Aug 2023 |
GBX |
6,342 |
6,342 |
6,303 |
6,303 |
6,303 |
+13 (+0.21%)
|
4 |
18 Aug 2023 |
GBX |
6,290 |
6,290 |
6,290 |
6,290 |
6,290 |
-25 (-0.40%)
|
0 |
17 Aug 2023 |
GBX |
6,315 |
6,315 |
6,315 |
6,315 |
6,315 |
-70.5 (-1.10%)
|
0 |