UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2023 |
GBX |
6,385.5 |
6,385.5 |
6,385.5 |
6,385.5 |
6,385.5 |
-21 (-0.33%)
|
0 |
15 Aug 2023 |
GBX |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
-84.5 (-1.30%)
|
0 |
14 Aug 2023 |
GBX |
6,491 |
6,491 |
6,491 |
6,491 |
6,491 |
-11.5 (-0.18%)
|
0 |
11 Aug 2023 |
GBX |
6,502.5 |
6,502.5 |
6,502.5 |
6,502.5 |
6,502.5 |
-87.5 (-1.33%)
|
0 |
10 Aug 2023 |
GBX |
6,590 |
6,590 |
6,590 |
6,590 |
6,590 |
+83 (+1.28%)
|
0 |
9 Aug 2023 |
GBX |
6,507 |
6,507 |
6,507 |
6,507 |
6,507 |
+40.5 (+0.63%)
|
0 |
8 Aug 2023 |
GBX |
6,466.5 |
6,466.5 |
6,466.5 |
6,466.5 |
6,466.5 |
-161 (-2.43%)
|
0 |
7 Aug 2023 |
GBX |
6,627.5 |
6,627.5 |
6,627.5 |
6,627.5 |
6,627.5 |
-16.5 (-0.25%)
|
0 |
4 Aug 2023 |
GBX |
6,644 |
6,644 |
6,644 |
6,644 |
6,644 |
+47.5 (+0.72%)
|
0 |
3 Aug 2023 |
GBX |
6,596.5 |
6,596.5 |
6,596.5 |
6,596.5 |
6,596.5 |
-40.5 (-0.61%)
|
0 |
2 Aug 2023 |
GBX |
6,637 |
6,637 |
6,637 |
6,637 |
6,637 |
-76 (-1.13%)
|
0 |
1 Aug 2023 |
GBX |
6,713 |
6,713 |
6,713 |
6,713 |
6,713 |
-54.5 (-0.81%)
|
0 |
31 Jul 2023 |
GBX |
6,767.5 |
6,767.5 |
6,767.5 |
6,767.5 |
6,767.5 |
+1.5 (+0.02%)
|
0 |
28 Jul 2023 |
GBX |
6,766 |
6,766 |
6,766 |
6,766 |
6,766 |
+9 (+0.13%)
|
0 |
27 Jul 2023 |
GBX |
6,757 |
6,757 |
6,757 |
6,757 |
6,757 |
+88.5 (+1.33%)
|
0 |
26 Jul 2023 |
GBX |
6,668.5 |
6,668.5 |
6,668.5 |
6,668.5 |
6,668.5 |
-62.5 (-0.93%)
|
0 |
25 Jul 2023 |
GBX |
6,731 |
6,731 |
6,731 |
6,731 |
6,731 |
-7 (-0.10%)
|
0 |
24 Jul 2023 |
GBX |
6,738 |
6,738 |
6,738 |
6,738 |
6,738 |
-2 (-0.03%)
|
0 |
21 Jul 2023 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
+1.5 (+0.02%)
|
0 |
20 Jul 2023 |
GBX |
6,738.5 |
6,738.5 |
6,738.5 |
6,738.5 |
6,738.5 |
+18 (+0.27%)
|
0 |
19 Jul 2023 |
GBX |
6,720.5 |
6,720.5 |
6,720.5 |
6,720.5 |
6,720.5 |
+88 (+1.33%)
|
0 |
18 Jul 2023 |
GBX |
6,632.5 |
6,632.5 |
6,632.5 |
6,632.5 |
6,632.5 |
+45 (+0.68%)
|
0 |
17 Jul 2023 |
GBX |
6,587.5 |
6,587.5 |
6,587.5 |
6,587.5 |
6,587.5 |
-26.5 (-0.40%)
|
0 |
14 Jul 2023 |
GBX |
6,614 |
6,614 |
6,614 |
6,614 |
6,614 |
+13.5 (+0.20%)
|
0 |
13 Jul 2023 |
GBX |
6,600.5 |
6,600.5 |
6,600.5 |
6,600.5 |
6,600.5 |
+30 (+0.46%)
|
0 |
12 Jul 2023 |
GBX |
6,570.5 |
6,570.5 |
6,570.5 |
6,570.5 |
6,570.5 |
+122.5 (+1.90%)
|
0 |
11 Jul 2023 |
GBX |
6,448 |
6,448 |
6,448 |
6,448 |
6,448 |
+22.5 (+0.35%)
|
0 |
10 Jul 2023 |
GBX |
6,425.5 |
6,425.5 |
6,425.5 |
6,425.5 |
6,425.5 |
+30.5 (+0.48%)
|
0 |
7 Jul 2023 |
GBX |
6,395 |
6,395 |
6,395 |
6,395 |
6,395 |
-11.5 (-0.18%)
|
0 |
6 Jul 2023 |
GBX |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
-151 (-2.30%)
|
0 |