UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
3,373 |
3,373 |
3,357.359 |
3,373 |
3,373 |
+41 (+1.23%)
|
1,274 |
| 8 May 2024 |
GBX |
3,336 |
3,336 |
3,312 |
3,332 |
3,332 |
-19 (-0.57%)
|
2,193 |
| 7 May 2024 |
GBX |
3,346 |
3,351 |
3,346 |
3,351 |
3,351 |
+65 (+1.98%)
|
341 |
| 3 May 2024 |
GBX |
3,299 |
3,299 |
3,282 |
3,286 |
3,286 |
+5.5 (+0.17%)
|
1,884 |
| 2 May 2024 |
GBX |
3,278 |
3,280.5 |
3,270.8 |
3,280.5 |
3,280.5 |
+30 (+0.92%)
|
1,843 |
| 1 May 2024 |
GBX |
3,294 |
3,294 |
3,250.5 |
3,250.5 |
3,250.5 |
-21.5 (-0.66%)
|
4,722 |
| 30 Apr 2024 |
GBX |
3,294 |
3,294 |
3,272 |
3,272 |
3,272 |
-41 (-1.24%)
|
4,722 |
| 29 Apr 2024 |
GBX |
3,314 |
3,314 |
3,313 |
3,313 |
3,313 |
-0.5 (-0.02%)
|
684 |
| 26 Apr 2024 |
GBX |
3,306 |
3,313.5 |
3,306 |
3,313.5 |
3,313.5 |
+32 (+0.98%)
|
646 |
| 25 Apr 2024 |
GBX |
3,298 |
3,298 |
3,260 |
3,281.5 |
3,281.5 |
-22.5 (-0.68%)
|
3,146 |
| 24 Apr 2024 |
GBX |
3,341 |
3,341 |
3,304 |
3,304 |
3,304 |
-34 (-1.02%)
|
1,719 |
| 23 Apr 2024 |
GBX |
3,335 |
3,338 |
3,335 |
3,338 |
3,338 |
+22.5 (+0.68%)
|
885 |
| 22 Apr 2024 |
GBX |
3,314 |
3,315.5 |
3,314 |
3,315.5 |
3,315.5 |
+15.5 (+0.47%)
|
58 |
| 19 Apr 2024 |
GBX |
3,262 |
3,300 |
3,262 |
3,300 |
3,300 |
+24.5 (+0.75%)
|
323 |
| 18 Apr 2024 |
GBX |
3,262 |
3,275.5 |
3,252 |
3,275.5 |
3,275.5 |
+28.5 (+0.88%)
|
9,449 |
| 17 Apr 2024 |
GBX |
3,251 |
3,263 |
3,247 |
3,247 |
3,247 |
+4.5 (+0.14%)
|
1,624 |
| 16 Apr 2024 |
GBX |
3,227 |
3,242.5 |
3,227 |
3,242.5 |
3,242.5 |
-42.5 (-1.29%)
|
33,537 |
| 15 Apr 2024 |
GBX |
3,297 |
3,328 |
3,285 |
3,285 |
3,285 |
-33 (-0.99%)
|
11,763 |
| 12 Apr 2024 |
GBX |
3,331 |
3,331 |
3,316 |
3,318 |
3,318 |
+17.5 (+0.53%)
|
1,129 |
| 11 Apr 2024 |
GBX |
3,329 |
3,333 |
3,300.5 |
3,300.5 |
3,300.5 |
-29.5 (-0.89%)
|
646 |
| 10 Apr 2024 |
GBX |
3,329 |
3,333 |
3,329 |
3,330 |
3,330 |
-2.5 (-0.08%)
|
646 |
| 9 Apr 2024 |
GBX |
3,332.5 |
3,337.44 |
3,332.5 |
3,332.5 |
3,332.5 |
-4.5 (-0.13%)
|
29 |
| 8 Apr 2024 |
GBX |
3,337 |
3,337.44 |
3,337 |
3,337 |
3,337 |
+1.5 (+0.04%)
|
29 |
| 5 Apr 2024 |
GBX |
3,315 |
3,335.5 |
3,315 |
3,335.5 |
3,335.5 |
-10 (-0.30%)
|
7,326 |
| 4 Apr 2024 |
GBX |
3,332 |
3,345.5 |
3,332 |
3,345.5 |
3,345.5 |
+3 (+0.09%)
|
1,938 |
| 3 Apr 2024 |
GBX |
3,317 |
3,342.5 |
3,315.96 |
3,342.5 |
3,342.5 |
+24 (+0.72%)
|
11,292 |
| 2 Apr 2024 |
GBX |
3,330 |
3,337 |
3,318.5 |
3,318.5 |
3,318.5 |
-23 (-0.69%)
|
353 |
| 28 Mar 2024 |
GBX |
3,327 |
3,341.5 |
3,327 |
3,341.5 |
3,341.5 |
+39.5 (+1.20%)
|
323 |
| 27 Mar 2024 |
GBX |
3,297 |
3,306.32 |
3,297 |
3,302 |
3,302 |
-6 (-0.18%)
|
2,797 |
| 26 Mar 2024 |
GBX |
3,309 |
3,309 |
3,289 |
3,308 |
3,308 |
+3 (+0.09%)
|
772 |
